Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 PM $0.0749
+1.00%
$1.78 million $80,008
Mar 31, 4 PM $0.0738
+0.56%
$1.76 million $80,674
Mar 31, 3 PM $0.0729
-0.82%
$1.74 million $80,035
Mar 31, 2 PM $0.0734
-0.72%
$1.75 million $79,912
Mar 31, 1 PM $0.0739
-1.03%
$1.76 million $80,660
Mar 31, 12 PM $0.0748
+1.10%
$1.78 million $79,923
Mar 31, 11 AM $0.0741
-1.42%
$1.76 million $80,522
Mar 31, 10 AM $0.0751
+0.51%
$1.79 million $80,678
Mar 31, 9 AM $0.0743
+1.06%
$1.77 million $80,887
Mar 31, 8 AM $0.0743
+3.89%
$1.77 million $81,084
Mar 31, 7 AM $0.072
-1.43%
$1.72 million $72,954
Mar 31, 6 AM $0.0727
-1.21%
$1.73 million $72,936
Mar 31, 5 AM $0.0744
-0.88%
$1.77 million $72,914
Mar 31, 4 AM $0.0751
-2.75%
$1.79 million $72,908
Mar 31, 3 AM $0.0772
-2.28%
$1.84 million $71,803
Mar 31, 2 AM $0.0782
+5.33%
$1.86 million $70,378
Mar 31, 1 AM $0.0741
+0.18%
$1.76 million $54,991
Mar 31, 12 AM $0.0738
+0.68%
$1.76 million $53,622
Mar 30, 11 PM $0.0732
+0.69%
$1.74 million $52,583
Mar 30, 10 PM $0.0727
-1.25%
$1.73 million $52,353
Mar 30, 9 PM $0.0736
+0.25%
$1.75 million $52,578
Mar 30, 8 PM $0.0733
+0.01%
$1.75 million $52,519
Mar 30, 7 PM $0.0731
+0.58%
$1.74 million $52,287
Mar 30, 6 PM $0.0727
-0.26%
$1.73 million $52,848
Mar 30, 5 PM $0.0729
-2.62%
$1.74 million $54,269
Mar 30, 4 PM $0.0748
-1.34%
$1.78 million $54,174
Mar 30, 3 PM $0.076
+0.18%
$1.81 million $54,280
Mar 30, 2 PM $0.0748
+0.85%
$1.78 million $54,215
Mar 30, 1 PM $0.0741
+0.00%
$1.77 million $54,453
Mar 30, 12 PM $0.074
-0.39%
$1.76 million $54,955
Mar 30, 11 AM $0.0746
+0.37%
$1.78 million $55,348
Mar 30, 10 AM $0.0742
+0.12%
$1.77 million $55,383
Mar 30, 9 AM $0.0736
+0.97%
$1.75 million $55,371
Mar 30, 8 AM $0.0733
-0.47%
$1.75 million $55,927
Mar 30, 7 AM $0.0736
-0.43%
$1.75 million $56,271
Mar 30, 6 AM $0.0741
+1.79%
$1.77 million $56,043
Mar 30, 5 AM $0.0728
-0.30%
$1.73 million $56,845
Mar 30, 4 AM $0.0731
+0.73%
$1.74 million $57,104
Mar 30, 3 AM $0.0726
+0.28%
$1.73 million $57,189
Mar 30, 2 AM $0.0727
+0.97%
$1.73 million $57,160
Mar 30, 1 AM $0.072
+1.65%
$1.72 million $57,151
Mar 30, 12 AM $0.0707
-0.88%
$1.69 million $56,897
Mar 29, 11 PM $0.0713
+0.68%
$1.7 million $58,170
Mar 29, 10 PM $0.0704
-2.48%
$1.68 million $58,172
Mar 29, 9 PM $0.0721
+0.29%
$1.72 million $59,129
Mar 29, 8 PM $0.0718
+0.11%
$1.71 million $58,902
Mar 29, 7 PM $0.0716
-0.28%
$1.71 million $58,897
Mar 29, 6 PM $0.0716
+0.07%
$1.71 million $58,833
Mar 29, 5 PM $0.0716
-0.28%
$1.7 million $58,126
Mar 29, 4 PM $0.0718
-0.07%
$1.71 million $57,836