Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 PM $0.0751
+0.25%
$1.79 million $52,728
Apr 2, 5 PM $0.0749
+0.65%
$1.78 million $52,518
Apr 2, 4 PM $0.0744
+0.48%
$1.77 million $53,097
Apr 2, 3 PM $0.0741
-1.84%
$1.76 million $53,429
Apr 2, 2 PM $0.0753
+0.86%
$1.8 million $54,001
Apr 2, 1 PM $0.074
+0.80%
$1.76 million $53,254
Apr 2, 12 PM $0.0735
-0.09%
$1.75 million $53,938
Apr 2, 11 AM $0.0737
+0.94%
$1.76 million $54,142
Apr 2, 10 AM $0.0732
+0.13%
$1.75 million $54,144
Apr 2, 9 AM $0.0732
+0.07%
$1.74 million $53,919
Apr 2, 8 AM $0.073
-0.72%
$1.74 million $54,365
Apr 2, 7 AM $0.0737
+0.58%
$1.76 million $54,615
Apr 2, 6 AM $0.0733
-0.04%
$1.75 million $54,568
Apr 2, 5 AM $0.0733
+0.72%
$1.75 million $54,456
Apr 2, 4 AM $0.0728
-0.52%
$1.73 million $54,701
Apr 2, 3 AM $0.0732
-0.52%
$1.74 million $54,713
Apr 2, 2 AM $0.0736
-0.52%
$1.75 million $54,701
Apr 2, 1 AM $0.074
-3.83%
$1.76 million $55,145
Apr 2, 12 AM $0.0769
+0.10%
$1.83 million $55,723
Apr 1, 11 PM $0.0771
+1.00%
$1.84 million $55,187
Apr 1, 10 PM $0.0762
-0.31%
$1.82 million $55,482
Apr 1, 9 PM $0.0764
-0.03%
$1.82 million $55,598
Apr 1, 8 PM $0.0764
+0.07%
$1.82 million $55,401
Apr 1, 7 PM $0.0763
-0.03%
$1.82 million $55,306
Apr 1, 6 PM $0.0764
+0.66%
$1.82 million $55,913
Apr 1, 5 PM $0.0758
-0.02%
$1.81 million $56,256
Apr 1, 4 PM $0.0759
+0.26%
$1.81 million $56,763
Apr 1, 3 PM $0.0757
+0.15%
$1.8 million $55,890
Apr 1, 2 PM $0.0755
+0.75%
$1.8 million $55,595
Apr 1, 1 PM $0.075
+1.16%
$1.79 million $55,273
Apr 1, 12 PM $0.0743
+0.11%
$1.77 million $55,093
Apr 1, 11 AM $0.0743
+0.26%
$1.77 million $54,710
Apr 1, 10 AM $0.0741
-0.15%
$1.77 million $54,394
Apr 1, 9 AM $0.0743
-1.02%
$1.77 million $54,300
Apr 1, 8 AM $0.0748
+0.63%
$1.78 million $54,347
Apr 1, 7 AM $0.0743
-0.33%
$1.77 million $63,207
Apr 1, 6 AM $0.0747
-0.99%
$1.78 million $63,954
Apr 1, 5 AM $0.0754
+0.40%
$1.8 million $63,230
Apr 1, 4 AM $0.0751
-0.73%
$1.79 million $62,624
Apr 1, 3 AM $0.0756
+1.67%
$1.8 million $63,905
Apr 1, 2 AM $0.0745
-0.09%
$1.77 million $64,929
Apr 1, 1 AM $0.0746
-0.63%
$1.78 million $80,466
Apr 1, 12 AM $0.0752
+1.11%
$1.79 million $81,351
Mar 31, 11 PM $0.0746
-0.44%
$1.78 million $81,537
Mar 31, 10 PM $0.075
+0.10%
$1.79 million $81,077
Mar 31, 9 PM $0.0752
-0.85%
$1.79 million $81,489
Mar 31, 8 PM $0.0758
+0.79%
$1.81 million $81,817
Mar 31, 7 PM $0.0753
+0.00%
$1.79 million $81,395
Mar 31, 6 PM $0.0753
-0.53%
$1.79 million $80,748
Mar 31, 5 PM $0.0749
+1.00%
$1.78 million $80,008