Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.0742
+0.39%
$1.77 million $53,002
Apr 4, 6 PM $0.0739
-0.41%
$1.76 million $52,941
Apr 4, 5 PM $0.0739
-0.16%
$1.76 million $53,346
Apr 4, 4 PM $0.0741
-1.10%
$1.76 million $53,114
Apr 4, 3 PM $0.0748
+0.25%
$1.78 million $52,880
Apr 4, 2 PM $0.0745
+0.09%
$1.78 million $52,694
Apr 4, 1 PM $0.0745
-1.02%
$1.78 million $52,732
Apr 4, 12 PM $0.0752
+1.03%
$1.79 million $52,884
Apr 4, 11 AM $0.0744
-0.21%
$1.77 million $53,103
Apr 4, 10 AM $0.0745
+0.32%
$1.78 million $53,528
Apr 4, 9 AM $0.0743
+0.06%
$1.77 million $53,508
Apr 4, 8 AM $0.0743
-0.21%
$1.77 million $53,698
Apr 4, 7 AM $0.0743
+0.12%
$1.77 million $53,775
Apr 4, 6 AM $0.0743
+0.21%
$1.77 million $54,355
Apr 4, 5 AM $0.0744
+0.26%
$1.77 million $53,973
Apr 4, 4 AM $0.0742
-0.68%
$1.77 million $54,103
Apr 4, 3 AM $0.0749
-0.01%
$1.79 million $53,990
Apr 4, 2 AM $0.0748
-0.03%
$1.78 million $54,584
Apr 4, 1 AM $0.0749
+0.83%
$1.78 million $55,130
Apr 4, 12 AM $0.0742
-0.03%
$1.77 million $54,836
Apr 3, 11 PM $0.0744
-0.55%
$1.77 million $54,991
Apr 3, 10 PM $0.0748
-0.33%
$1.78 million $54,695
Apr 3, 9 PM $0.075
+0.13%
$1.79 million $55,240
Apr 3, 8 PM $0.075
+0.27%
$1.79 million $55,339
Apr 3, 7 PM $0.0748
-0.10%
$1.78 million $55,209
Apr 3, 6 PM $0.0749
+0.22%
$1.78 million $54,852
Apr 3, 5 PM $0.0747
+0.30%
$1.78 million $54,931
Apr 3, 4 PM $0.0745
+0.37%
$1.78 million $54,887
Apr 3, 3 PM $0.0743
+0.12%
$1.77 million $55,056
Apr 3, 2 PM $0.0744
+0.53%
$1.77 million $54,947
Apr 3, 1 PM $0.074
-0.10%
$1.76 million $54,762
Apr 3, 12 PM $0.0741
-0.36%
$1.77 million $54,429
Apr 3, 11 AM $0.0745
+0.35%
$1.78 million $54,547
Apr 3, 10 AM $0.0742
-0.04%
$1.77 million $54,283
Apr 3, 9 AM $0.0743
-0.18%
$1.77 million $54,124
Apr 3, 8 AM $0.0744
+0.85%
$1.77 million $54,107
Apr 3, 7 AM $0.0736
-1.60%
$1.75 million $54,105
Apr 3, 6 AM $0.0747
+0.22%
$1.78 million $53,004
Apr 3, 5 AM $0.0745
+0.91%
$1.77 million $53,213
Apr 3, 4 AM $0.0738
+0.14%
$1.76 million $52,689
Apr 3, 3 AM $0.0739
+0.26%
$1.76 million $52,464
Apr 3, 2 AM $0.0736
-0.31%
$1.75 million $52,355
Apr 3, 1 AM $0.0738
-0.20%
$1.76 million $51,892
Apr 3, 12 AM $0.0735
-1.83%
$1.75 million $52,747
Apr 2, 11 PM $0.075
-0.03%
$1.79 million $52,760
Apr 2, 10 PM $0.075
+0.10%
$1.79 million $52,967
Apr 2, 9 PM $0.0748
-0.43%
$1.78 million $52,849
Apr 2, 8 PM $0.0751
+0.18%
$1.79 million $52,503
Apr 2, 7 PM $0.075
+0.18%
$1.79 million $52,562
Apr 2, 6 PM $0.0751
+0.25%
$1.79 million $52,728