Skycoin Historical Data

SKY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0634
+0.05%
$ 1.5 million $ 76,752
Jan 21, 4 PM $ 0.0626
-0.86%
$ 1.48 million $ 76,996
Jan 21, 3 PM $ 0.0632
+0.22%
$ 1.49 million $ 78,283
Jan 21, 2 PM $ 0.0628
+2.36%
$ 1.48 million $ 78,491
Jan 21, 1 PM $ 0.061
-0.39%
$ 1.44 million $ 77,527
Jan 21, 12 PM $ 0.061
-0.12%
$ 1.44 million $ 78,623
Jan 21, 11 AM $ 0.0613
-0.65%
$ 1.45 million $ 79,694
Jan 21, 10 AM $ 0.0619
+0.48%
$ 1.46 million $ 80,011
Jan 21, 9 AM $ 0.0616
-0.14%
$ 1.46 million $ 80,050
Jan 21, 8 AM $ 0.0626
-0.04%
$ 1.48 million $ 79,006
Jan 21, 7 AM $ 0.0623
-0.92%
$ 1.47 million $ 80,178
Jan 21, 6 AM $ 0.0628
+1.40%
$ 1.48 million $ 81,111
Jan 21, 5 AM $ 0.0621
+0.43%
$ 1.47 million $ 81,116
Jan 21, 4 AM $ 0.0618
-0.81%
$ 1.46 million $ 80,524
Jan 21, 3 AM $ 0.0624
+0.26%
$ 1.47 million $ 77,208
Jan 21, 2 AM $ 0.0622
-0.38%
$ 1.47 million $ 76,583
Jan 21, 1 AM $ 0.0622
-1.53%
$ 1.47 million $ 76,547
Jan 21, 12 AM $ 0.063
-1.30%
$ 1.49 million $ 76,332
Jan 20, 11 PM $ 0.0639
+0.01%
$ 1.51 million $ 75,849
Jan 20, 10 PM $ 0.0629
+0.16%
$ 1.49 million $ 75,599
Jan 20, 9 PM $ 0.0625
-0.36%
$ 1.48 million $ 75,785
Jan 20, 8 PM $ 0.0628
-0.14%
$ 1.48 million $ 75,929
Jan 20, 7 PM $ 0.0626
-0.22%
$ 1.48 million $ 75,586
Jan 20, 6 PM $ 0.0617
+0.01%
$ 1.46 million $ 74,680
Jan 20, 5 PM $ 0.0617
-0.99%
$ 1.46 million $ 74,630
Jan 20, 4 PM $ 0.0622
-0.69%
$ 1.47 million $ 76,193
Jan 20, 3 PM $ 0.0625
+0.00%
$ 1.48 million $ 76,441
Jan 20, 2 PM $ 0.0625
-0.71%
$ 1.48 million $ 76,809
Jan 20, 1 PM $ 0.0626
-0.92%
$ 1.48 million $ 79,307
Jan 20, 12 PM $ 0.0628
-0.16%
$ 1.48 million $ 84,475
Jan 20, 11 AM $ 0.0629
-1.57%
$ 1.49 million $ 84,143
Jan 20, 10 AM $ 0.0639
+0.36%
$ 1.51 million $ 83,869
Jan 20, 9 AM $ 0.0635
-0.35%
$ 1.5 million $ 85,523
Jan 20, 8 AM $ 0.0637
+1.54%
$ 1.51 million $ 86,185
Jan 20, 7 AM $ 0.0628
-0.09%
$ 1.48 million $ 86,808
Jan 20, 6 AM $ 0.0635
-0.95%
$ 1.5 million $ 85,919
Jan 20, 5 AM $ 0.0641
-0.73%
$ 1.52 million $ 87,267
Jan 20, 4 AM $ 0.0648
+0.20%
$ 1.53 million $ 88,094
Jan 20, 3 AM $ 0.0649
+0.14%
$ 1.53 million $ 88,475
Jan 20, 2 AM $ 0.0648
+1.33%
$ 1.53 million $ 88,416
Jan 20, 1 AM $ 0.064
-0.02%
$ 1.51 million $ 88,561
Jan 20, 12 AM $ 0.064
+0.20%
$ 1.51 million $ 88,960
Jan 19, 11 PM $ 0.0641
+0.35%
$ 1.52 million $ 89,889
Jan 19, 10 PM $ 0.0639
-0.25%
$ 1.51 million $ 94,004
Jan 19, 9 PM $ 0.0642
-1.81%
$ 1.52 million $ 93,753
Jan 19, 8 PM $ 0.0654
+0.02%
$ 1.54 million $ 93,968
Jan 19, 7 PM $ 0.0654
+1.47%
$ 1.54 million $ 94,114
Jan 19, 6 PM $ 0.0643
-0.33%
$ 1.52 million $ 94,233
Jan 19, 5 PM $ 0.0644
-1.08%
$ 1.52 million $ 94,250
Jan 19, 4 PM $ 0.0651
-0.17%
$ 1.54 million $ 92,925