Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.0781
-0.80%
$1.86 million $54,487
Apr 6, 7 PM $0.0787
-0.22%
$1.88 million $55,162
Apr 6, 6 PM $0.0789
+1.29%
$1.88 million $55,100
Apr 6, 5 PM $0.078
+0.43%
$1.86 million $55,217
Apr 6, 4 PM $0.0773
+0.44%
$1.84 million $55,595
Apr 6, 3 PM $0.0769
+0.35%
$1.83 million $54,874
Apr 6, 2 PM $0.0766
+0.51%
$1.83 million $54,563
Apr 6, 1 PM $0.0762
-0.21%
$1.82 million $54,716
Apr 6, 12 PM $0.0764
+0.82%
$1.82 million $54,035
Apr 6, 11 AM $0.0754
+0.23%
$1.8 million $54,623
Apr 6, 10 AM $0.0752
+0.56%
$1.79 million $54,941
Apr 6, 9 AM $0.0754
+0.69%
$1.8 million $54,218
Apr 6, 8 AM $0.0749
-0.32%
$1.79 million $54,203
Apr 6, 7 AM $0.0752
+0.13%
$1.79 million $54,511
Apr 6, 6 AM $0.0752
-0.06%
$1.79 million $54,633
Apr 6, 5 AM $0.0753
+0.13%
$1.8 million $55,403
Apr 6, 4 AM $0.0753
+0.98%
$1.79 million $55,629
Apr 6, 3 AM $0.0745
-0.29%
$1.77 million $55,837
Apr 6, 2 AM $0.0748
+0.60%
$1.78 million $56,124
Apr 6, 1 AM $0.0743
-0.26%
$1.77 million $55,749
Apr 6, 12 AM $0.0746
+0.25%
$1.78 million $56,082
Apr 5, 11 PM $0.0744
+0.19%
$1.77 million $55,311
Apr 5, 10 PM $0.0742
-0.15%
$1.77 million $55,447
Apr 5, 9 PM $0.0743
-0.06%
$1.77 million $55,434
Apr 5, 8 PM $0.0743
+0.45%
$1.77 million $55,478
Apr 5, 7 PM $0.0742
+0.15%
$1.77 million $54,910
Apr 5, 6 PM $0.0743
+0.28%
$1.77 million $55,089
Apr 5, 5 PM $0.0742
+0.20%
$1.77 million $54,651
Apr 5, 4 PM $0.0738
-0.18%
$1.76 million $54,848
Apr 5, 3 PM $0.0743
-0.04%
$1.77 million $55,113
Apr 5, 2 PM $0.0742
-0.11%
$1.77 million $54,481
Apr 5, 1 PM $0.0743
+0.22%
$1.77 million $54,161
Apr 5, 12 PM $0.0742
-0.38%
$1.77 million $54,170
Apr 5, 11 AM $0.0745
+0.28%
$1.77 million $54,148
Apr 5, 10 AM $0.0743
-0.16%
$1.77 million $53,644
Apr 5, 9 AM $0.0745
+0.40%
$1.77 million $53,689
Apr 5, 8 AM $0.0735
-0.99%
$1.75 million $52,805
Apr 5, 7 AM $0.0743
-0.07%
$1.77 million $52,278
Apr 5, 6 AM $0.0743
+1.03%
$1.77 million $52,346
Apr 5, 5 AM $0.0739
+0.36%
$1.76 million $52,533
Apr 5, 4 AM $0.074
-0.03%
$1.76 million $52,946
Apr 5, 3 AM $0.074
-0.07%
$1.76 million $52,975
Apr 5, 2 AM $0.074
+0.14%
$1.76 million $52,989
Apr 5, 1 AM $0.0737
-0.24%
$1.76 million $52,746
Apr 5, 12 AM $0.074
-0.20%
$1.76 million $53,487
Apr 4, 11 PM $0.0739
-0.15%
$1.76 million $53,964
Apr 4, 10 PM $0.074
+0.01%
$1.76 million $54,014
Apr 4, 9 PM $0.074
+0.08%
$1.76 million $53,109
Apr 4, 8 PM $0.0741
-0.05%
$1.77 million $52,870
Apr 4, 7 PM $0.0742
+0.39%
$1.77 million $53,002