Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.0772
+0.14%
$1.84 million $59,689
Apr 8, 8 PM $0.0769
-0.13%
$1.83 million $59,179
Apr 8, 7 PM $0.0772
-0.22%
$1.84 million $58,976
Apr 8, 6 PM $0.0778
-0.63%
$1.85 million $58,779
Apr 8, 5 PM $0.0782
+1.04%
$1.86 million $59,890
Apr 8, 4 PM $0.0773
+0.33%
$1.84 million $59,564
Apr 8, 3 PM $0.0785
+0.70%
$1.87 million $58,834
Apr 8, 2 PM $0.078
-1.95%
$1.86 million $57,940
Apr 8, 1 PM $0.0795
+0.25%
$1.89 million $57,829
Apr 8, 12 PM $0.079
-1.76%
$1.88 million $57,842
Apr 8, 11 AM $0.0802
+1.12%
$1.91 million $57,927
Apr 8, 10 AM $0.0795
-1.07%
$1.89 million $57,775
Apr 8, 9 AM $0.0803
+0.69%
$1.91 million $58,674
Apr 8, 8 AM $0.0788
-0.13%
$1.88 million $58,539
Apr 8, 7 AM $0.0789
+0.74%
$1.88 million $58,170
Apr 8, 6 AM $0.0783
+0.00%
$1.87 million $57,916
Apr 8, 5 AM $0.0784
+0.32%
$1.87 million $57,424
Apr 8, 4 AM $0.078
+0.23%
$1.86 million $57,009
Apr 8, 3 AM $0.0776
-0.21%
$1.85 million $57,029
Apr 8, 2 AM $0.0778
-0.30%
$1.85 million $56,875
Apr 8, 1 AM $0.0779
-0.07%
$1.86 million $56,994
Apr 8, 12 AM $0.0781
-0.48%
$1.86 million $57,062
Apr 7, 11 PM $0.0778
+0.64%
$1.85 million $57,357
Apr 7, 10 PM $0.0769
+1.79%
$1.83 million $56,742
Apr 7, 9 PM $0.0755
+1.01%
$1.8 million $55,062
Apr 7, 8 PM $0.0748
+0.17%
$1.78 million $54,526
Apr 7, 7 PM $0.0745
+0.88%
$1.77 million $54,114
Apr 7, 6 PM $0.0738
-0.64%
$1.76 million $53,320
Apr 7, 5 PM $0.0743
+0.72%
$1.77 million $53,154
Apr 7, 4 PM $0.0738
-0.68%
$1.76 million $53,038
Apr 7, 3 PM $0.0744
+0.50%
$1.77 million $53,563
Apr 7, 2 PM $0.0741
-0.39%
$1.77 million $53,688
Apr 7, 1 PM $0.0744
-0.42%
$1.77 million $54,265
Apr 7, 12 PM $0.0747
-0.58%
$1.78 million $54,729
Apr 7, 11 AM $0.0751
-0.66%
$1.79 million $54,207
Apr 7, 10 AM $0.0757
-0.55%
$1.8 million $54,225
Apr 7, 9 AM $0.0761
-0.37%
$1.81 million $54,531
Apr 7, 8 AM $0.0765
+0.39%
$1.82 million $54,718
Apr 7, 7 AM $0.0763
+0.36%
$1.82 million $54,658
Apr 7, 6 AM $0.0762
-0.11%
$1.82 million $54,656
Apr 7, 5 AM $0.0762
+0.51%
$1.82 million $54,721
Apr 7, 4 AM $0.0758
+0.42%
$1.81 million $54,578
Apr 7, 3 AM $0.0756
+0.23%
$1.8 million $54,493
Apr 7, 2 AM $0.0756
-1.44%
$1.8 million $54,265
Apr 7, 1 AM $0.0767
+0.52%
$1.83 million $54,030
Apr 7, 12 AM $0.0763
-1.25%
$1.82 million $54,025
Apr 6, 11 PM $0.0772
-0.04%
$1.84 million $53,765
Apr 6, 10 PM $0.0772
-1.04%
$1.84 million $53,481
Apr 6, 9 PM $0.0777
-0.57%
$1.85 million $54,027
Apr 6, 8 PM $0.0781
-0.80%
$1.86 million $54,487