Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 PM $0.0778
+0.47%
$1.85 million $60,871
Apr 10, 9 PM $0.0776
-0.30%
$1.85 million $60,789
Apr 10, 8 PM $0.0775
-0.90%
$1.85 million $61,353
Apr 10, 7 PM $0.0782
+0.14%
$1.86 million $60,408
Apr 10, 6 PM $0.0781
+0.93%
$1.86 million $61,017
Apr 10, 5 PM $0.0773
-0.27%
$1.84 million $61,238
Apr 10, 4 PM $0.0772
+0.45%
$1.84 million $61,186
Apr 10, 3 PM $0.0771
-0.43%
$1.84 million $60,879
Apr 10, 2 PM $0.0773
-0.94%
$1.84 million $61,755
Apr 10, 1 PM $0.078
-0.13%
$1.86 million $60,965
Apr 10, 12 PM $0.0781
+0.42%
$1.86 million $60,887
Apr 10, 11 AM $0.0781
+0.70%
$1.86 million $60,390
Apr 10, 10 AM $0.0776
-0.11%
$1.85 million $60,072
Apr 10, 9 AM $0.0777
+0.55%
$1.85 million $60,857
Apr 10, 8 AM $0.0772
+0.35%
$1.84 million $60,045
Apr 10, 7 AM $0.077
-0.50%
$1.84 million $59,289
Apr 10, 6 AM $0.0774
-0.58%
$1.85 million $59,360
Apr 10, 5 AM $0.0781
+0.26%
$1.86 million $59,889
Apr 10, 4 AM $0.0779
+0.30%
$1.86 million $59,828
Apr 10, 3 AM $0.0776
-0.15%
$1.85 million $59,896
Apr 10, 2 AM $0.0777
-0.47%
$1.85 million $59,995
Apr 10, 1 AM $0.0781
+0.37%
$1.86 million $59,610
Apr 10, 12 AM $0.0778
-0.54%
$1.85 million $59,932
Apr 9, 11 PM $0.0782
-0.18%
$1.86 million $59,722
Apr 9, 10 PM $0.0787
+0.68%
$1.87 million $60,318
Apr 9, 9 PM $0.0783
+0.25%
$1.87 million $60,273
Apr 9, 8 PM $0.0781
+0.28%
$1.86 million $60,437
Apr 9, 7 PM $0.078
+1.66%
$1.86 million $60,618
Apr 9, 6 PM $0.077
-0.38%
$1.83 million $60,399
Apr 9, 5 PM $0.0776
+0.60%
$1.85 million $60,198
Apr 9, 4 PM $0.0771
+0.81%
$1.84 million $60,007
Apr 9, 3 PM $0.0765
-0.65%
$1.82 million $60,256
Apr 9, 2 PM $0.0767
+1.51%
$1.83 million $59,731
Apr 9, 1 PM $0.0759
-0.32%
$1.81 million $59,855
Apr 9, 12 PM $0.0755
+0.28%
$1.8 million $60,656
Apr 9, 11 AM $0.0755
-0.35%
$1.8 million $59,651
Apr 9, 10 AM $0.0757
-0.99%
$1.8 million $59,904
Apr 9, 9 AM $0.0764
+0.48%
$1.82 million $59,719
Apr 9, 8 AM $0.0762
+0.53%
$1.82 million $59,584
Apr 9, 7 AM $0.076
-0.14%
$1.81 million $59,811
Apr 9, 6 AM $0.0758
-0.29%
$1.81 million $59,976
Apr 9, 5 AM $0.076
+0.52%
$1.81 million $59,330
Apr 9, 4 AM $0.0758
-1.30%
$1.81 million $59,734
Apr 9, 3 AM $0.0767
-0.02%
$1.83 million $59,363
Apr 9, 2 AM $0.0769
+0.25%
$1.83 million $59,181
Apr 9, 1 AM $0.0763
-0.20%
$1.82 million $59,000
Apr 9, 12 AM $0.0764
-0.48%
$1.82 million $58,275
Apr 8, 11 PM $0.0767
-0.35%
$1.83 million $59,031
Apr 8, 10 PM $0.077
-0.48%
$1.83 million $59,101
Apr 8, 9 PM $0.0772
+0.14%
$1.84 million $59,689