Skycoin Historical Data

SKY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0628
-1.40%
$ 1.48 million $ 72,822
Jan 27, 6 PM $ 0.0635
+0.62%
$ 1.5 million $ 73,253
Jan 27, 5 PM $ 0.0628
-1.79%
$ 1.48 million $ 72,683
Jan 27, 4 PM $ 0.064
+0.88%
$ 1.51 million $ 73,946
Jan 27, 3 PM $ 0.0634
+0.09%
$ 1.5 million $ 73,490
Jan 27, 2 PM $ 0.063
-0.26%
$ 1.49 million $ 73,077
Jan 27, 1 PM $ 0.0635
+1.51%
$ 1.5 million $ 74,275
Jan 27, 12 PM $ 0.0626
-1.33%
$ 1.48 million $ 73,915
Jan 27, 11 AM $ 0.0636
+1.85%
$ 1.5 million $ 74,417
Jan 27, 10 AM $ 0.0624
-0.30%
$ 1.47 million $ 75,221
Jan 27, 9 AM $ 0.0626
-1.31%
$ 1.48 million $ 75,319
Jan 27, 8 AM $ 0.0637
+0.26%
$ 1.5 million $ 75,913
Jan 27, 7 AM $ 0.0637
+0.45%
$ 1.51 million $ 75,648
Jan 27, 6 AM $ 0.0634
+1.12%
$ 1.5 million $ 75,800
Jan 27, 5 AM $ 0.063
-1.39%
$ 1.49 million $ 75,876
Jan 27, 4 AM $ 0.0636
-0.30%
$ 1.5 million $ 74,651
Jan 27, 3 AM $ 0.0637
-0.15%
$ 1.51 million $ 74,629
Jan 27, 2 AM $ 0.0639
-0.91%
$ 1.51 million $ 77,359
Jan 27, 1 AM $ 0.0649
-1.03%
$ 1.53 million $ 86,278
Jan 27, 12 AM $ 0.0655
-0.03%
$ 1.55 million $ 86,678
Jan 26, 11 PM $ 0.0654
-1.37%
$ 1.55 million $ 86,784
Jan 26, 10 PM $ 0.0653
+0.21%
$ 1.54 million $ 87,021
Jan 26, 9 PM $ 0.0652
+0.30%
$ 1.54 million $ 86,450
Jan 26, 8 PM $ 0.0651
-1.66%
$ 1.54 million $ 89,423
Jan 26, 7 PM $ 0.0661
-0.04%
$ 1.56 million $ 90,281
Jan 26, 6 PM $ 0.066
+0.40%
$ 1.56 million $ 90,200
Jan 26, 5 PM $ 0.0657
+0.21%
$ 1.55 million $ 89,350
Jan 26, 4 PM $ 0.0657
+0.00%
$ 1.55 million $ 89,030
Jan 26, 3 PM $ 0.0656
-0.52%
$ 1.55 million $ 90,450
Jan 26, 2 PM $ 0.0658
-0.58%
$ 1.55 million $ 90,470
Jan 26, 1 PM $ 0.0658
-0.05%
$ 1.56 million $ 89,372
Jan 26, 12 PM $ 0.066
+0.17%
$ 1.56 million $ 88,958
Jan 26, 11 AM $ 0.066
-1.13%
$ 1.56 million $ 88,881
Jan 26, 10 AM $ 0.0659
+0.44%
$ 1.56 million $ 87,633
Jan 26, 9 AM $ 0.0657
-0.33%
$ 1.55 million $ 87,529
Jan 26, 8 AM $ 0.0659
+0.11%
$ 1.56 million $ 87,944
Jan 26, 7 AM $ 0.0658
+0.03%
$ 1.55 million $ 88,161
Jan 26, 6 AM $ 0.0658
-0.47%
$ 1.55 million $ 88,029
Jan 26, 5 AM $ 0.0661
+0.42%
$ 1.56 million $ 87,754
Jan 26, 4 AM $ 0.0657
+1.66%
$ 1.55 million $ 87,795
Jan 26, 3 AM $ 0.0647
-1.67%
$ 1.53 million $ 87,167
Jan 26, 2 AM $ 0.0658
+1.46%
$ 1.55 million $ 85,132
Jan 26, 1 AM $ 0.0651
+1.22%
$ 1.54 million $ 75,498
Jan 26, 12 AM $ 0.0643
-0.06%
$ 1.52 million $ 75,310
Jan 25, 11 PM $ 0.0641
+0.68%
$ 1.52 million $ 75,240
Jan 25, 10 PM $ 0.064
+0.19%
$ 1.51 million $ 74,700
Jan 25, 9 PM $ 0.0642
+1.43%
$ 1.52 million $ 74,978
Jan 25, 8 PM $ 0.0632
-0.03%
$ 1.49 million $ 71,932
Jan 25, 7 PM $ 0.0647
-1.47%
$ 1.53 million $ 71,855
Jan 25, 6 PM $ 0.0657
-0.22%
$ 1.55 million $ 71,507