Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.074
+0.44%
$1.76 million $56,416
Apr 12, 11 PM $0.0736
-0.10%
$1.75 million $56,569
Apr 12, 10 PM $0.0736
-0.18%
$1.75 million $57,250
Apr 12, 9 PM $0.0742
+0.09%
$1.77 million $58,173
Apr 12, 8 PM $0.0742
+0.34%
$1.77 million $58,655
Apr 12, 7 PM $0.0739
-0.26%
$1.76 million $58,126
Apr 12, 6 PM $0.074
+0.23%
$1.76 million $58,066
Apr 12, 5 PM $0.074
+1.47%
$1.76 million $57,791
Apr 12, 4 PM $0.0731
-1.78%
$1.74 million $57,527
Apr 12, 3 PM $0.0746
+0.28%
$1.78 million $56,801
Apr 12, 2 PM $0.0751
-0.02%
$1.79 million $57,181
Apr 12, 1 PM $0.0753
+0.92%
$1.79 million $56,871
Apr 12, 12 PM $0.0745
-0.42%
$1.78 million $56,600
Apr 12, 11 AM $0.075
-0.79%
$1.79 million $57,277
Apr 12, 10 AM $0.0758
+0.08%
$1.81 million $57,575
Apr 12, 9 AM $0.0758
-0.16%
$1.81 million $57,715
Apr 12, 8 AM $0.0758
-0.05%
$1.81 million $57,803
Apr 12, 7 AM $0.076
+0.05%
$1.81 million $57,921
Apr 12, 6 AM $0.0759
-0.36%
$1.81 million $57,596
Apr 12, 5 AM $0.0762
+0.45%
$1.81 million $57,093
Apr 12, 4 AM $0.0758
-0.04%
$1.81 million $56,795
Apr 12, 3 AM $0.076
+1.00%
$1.81 million $57,749
Apr 12, 2 AM $0.0754
+0.47%
$1.8 million $58,233
Apr 12, 1 AM $0.075
-2.02%
$1.79 million $58,410
Apr 12, 12 AM $0.0769
+0.09%
$1.83 million $59,745
Apr 11, 11 PM $0.0766
-0.47%
$1.83 million $59,414
Apr 11, 10 PM $0.077
-0.22%
$1.83 million $59,276
Apr 11, 9 PM $0.077
+0.05%
$1.84 million $59,652
Apr 11, 8 PM $0.0769
-0.63%
$1.83 million $58,964
Apr 11, 7 PM $0.078
-0.02%
$1.86 million $59,970
Apr 11, 6 PM $0.0778
+0.56%
$1.85 million $59,814
Apr 11, 5 PM $0.0776
+0.42%
$1.85 million $59,191
Apr 11, 4 PM $0.0773
+0.32%
$1.84 million $58,916
Apr 11, 3 PM $0.078
+1.21%
$1.86 million $58,618
Apr 11, 2 PM $0.0771
+0.16%
$1.84 million $57,740
Apr 11, 1 PM $0.0769
-2.20%
$1.83 million $58,289
Apr 11, 12 PM $0.0786
-0.05%
$1.87 million $58,926
Apr 11, 11 AM $0.0789
+0.33%
$1.88 million $59,805
Apr 11, 10 AM $0.0787
+0.10%
$1.88 million $59,698
Apr 11, 9 AM $0.0788
+0.61%
$1.88 million $59,387
Apr 11, 8 AM $0.0786
+0.06%
$1.87 million $59,502
Apr 11, 7 AM $0.0785
+0.02%
$1.87 million $60,010
Apr 11, 6 AM $0.0785
+0.20%
$1.87 million $60,399
Apr 11, 5 AM $0.0785
+0.64%
$1.87 million $60,885
Apr 11, 4 AM $0.078
-0.09%
$1.86 million $61,169
Apr 11, 3 AM $0.0781
+0.10%
$1.86 million $60,206
Apr 11, 2 AM $0.0782
+0.38%
$1.86 million $60,517
Apr 11, 1 AM $0.0782
+0.46%
$1.86 million $61,167
Apr 11, 12 AM $0.078
-0.19%
$1.86 million $61,007
Apr 10, 11 PM $0.078
+0.17%
$1.86 million $61,019