Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.0753
+0.12%
$1.79 million $58,674
Apr 15, 12 AM $0.0753
+0.36%
$1.79 million $58,980
Apr 14, 11 PM $0.0748
-0.20%
$1.78 million $59,227
Apr 14, 10 PM $0.075
+2.17%
$1.79 million $58,999
Apr 14, 9 PM $0.0734
-0.96%
$1.75 million $58,808
Apr 14, 8 PM $0.0741
-0.03%
$1.76 million $57,916
Apr 14, 7 PM $0.0741
-0.13%
$1.77 million $58,441
Apr 14, 6 PM $0.0741
-0.75%
$1.77 million $58,731
Apr 14, 5 PM $0.0746
+0.09%
$1.78 million $58,669
Apr 14, 4 PM $0.0747
-0.82%
$1.78 million $58,986
Apr 14, 3 PM $0.0752
+0.06%
$1.79 million $60,440
Apr 14, 2 PM $0.0752
-0.40%
$1.79 million $60,076
Apr 14, 1 PM $0.076
+1.15%
$1.81 million $60,164
Apr 14, 12 PM $0.0752
+1.14%
$1.79 million $58,843
Apr 14, 11 AM $0.0738
+0.08%
$1.76 million $58,391
Apr 14, 10 AM $0.0737
-0.31%
$1.76 million $58,370
Apr 14, 9 AM $0.0739
+0.09%
$1.76 million $59,022
Apr 14, 8 AM $0.0741
+0.30%
$1.76 million $59,912
Apr 14, 7 AM $0.0738
-0.12%
$1.76 million $59,476
Apr 14, 6 AM $0.0736
+0.15%
$1.75 million $59,210
Apr 14, 5 AM $0.0734
-1.32%
$1.75 million $58,925
Apr 14, 4 AM $0.0745
-0.84%
$1.78 million $59,657
Apr 14, 3 AM $0.075
-0.17%
$1.79 million $60,065
Apr 14, 2 AM $0.0751
-1.18%
$1.79 million $60,244
Apr 14, 1 AM $0.0759
+0.42%
$1.81 million $60,015
Apr 14, 12 AM $0.0756
+0.34%
$1.8 million $59,614
Apr 13, 11 PM $0.0753
-1.23%
$1.8 million $59,723
Apr 13, 10 PM $0.076
+1.91%
$1.81 million $59,431
Apr 13, 9 PM $0.0748
+0.02%
$1.78 million $57,861
Apr 13, 8 PM $0.0746
-0.53%
$1.78 million $58,266
Apr 13, 7 PM $0.0748
+1.30%
$1.78 million $58,339
Apr 13, 6 PM $0.0737
+0.29%
$1.76 million $57,493
Apr 13, 5 PM $0.0735
-1.07%
$1.75 million $58,013
Apr 13, 4 PM $0.0745
+1.56%
$1.77 million $57,914
Apr 13, 3 PM $0.0732
-0.55%
$1.74 million $57,586
Apr 13, 2 PM $0.0733
+0.36%
$1.75 million $57,478
Apr 13, 1 PM $0.073
+1.65%
$1.74 million $57,059
Apr 13, 12 PM $0.0716
-1.18%
$1.71 million $57,131
Apr 13, 11 AM $0.0725
+0.59%
$1.73 million $57,129
Apr 13, 10 AM $0.0721
-1.14%
$1.72 million $56,985
Apr 13, 9 AM $0.0727
+0.03%
$1.73 million $56,359
Apr 13, 8 AM $0.0727
-0.38%
$1.73 million $56,460
Apr 13, 7 AM $0.073
-1.29%
$1.74 million $56,395
Apr 13, 6 AM $0.074
+0.56%
$1.76 million $56,902
Apr 13, 5 AM $0.0735
+1.57%
$1.75 million $57,058
Apr 13, 4 AM $0.0724
+0.10%
$1.73 million $56,671
Apr 13, 3 AM $0.0723
-0.40%
$1.72 million $56,575
Apr 13, 2 AM $0.0726
-2.06%
$1.73 million $56,316
Apr 13, 1 AM $0.0741
+0.25%
$1.77 million $56,372
Apr 13, 12 AM $0.074
+0.44%
$1.76 million $56,416