Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.0762
+0.27%
$1.82 million $59,431
Apr 17, 1 AM $0.076
-1.55%
$1.81 million $59,584
Apr 17, 12 AM $0.0772
+0.67%
$1.84 million $59,872
Apr 16, 11 PM $0.0766
+0.33%
$1.83 million $59,970
Apr 16, 10 PM $0.0762
-0.52%
$1.82 million $59,939
Apr 16, 9 PM $0.0763
-0.58%
$1.82 million $60,085
Apr 16, 8 PM $0.0768
-0.34%
$1.83 million $60,398
Apr 16, 7 PM $0.077
+0.81%
$1.84 million $61,177
Apr 16, 6 PM $0.0764
+1.62%
$1.82 million $61,143
Apr 16, 5 PM $0.0753
+0.27%
$1.79 million $59,576
Apr 16, 4 PM $0.0751
-0.59%
$1.79 million $59,163
Apr 16, 3 PM $0.0752
+0.52%
$1.79 million $59,722
Apr 16, 2 PM $0.0748
+0.31%
$1.78 million $59,345
Apr 16, 1 PM $0.0741
-0.57%
$1.76 million $59,026
Apr 16, 12 PM $0.0747
-0.09%
$1.78 million $59,375
Apr 16, 11 AM $0.0744
+0.03%
$1.77 million $59,613
Apr 16, 10 AM $0.0742
-0.27%
$1.77 million $59,866
Apr 16, 9 AM $0.0744
-0.07%
$1.77 million $59,618
Apr 16, 8 AM $0.0745
+0.00%
$1.77 million $59,685
Apr 16, 7 AM $0.0745
-0.35%
$1.78 million $59,815
Apr 16, 6 AM $0.075
+0.94%
$1.79 million $60,082
Apr 16, 5 AM $0.0744
-0.87%
$1.77 million $60,362
Apr 16, 4 AM $0.0757
-0.08%
$1.8 million $60,979
Apr 16, 3 AM $0.0756
-0.11%
$1.8 million $60,636
Apr 16, 2 AM $0.0755
+0.32%
$1.8 million $60,388
Apr 16, 1 AM $0.0755
-0.20%
$1.8 million $60,664
Apr 16, 12 AM $0.0754
-0.46%
$1.8 million $60,871
Apr 15, 11 PM $0.0755
-0.19%
$1.8 million $60,563
Apr 15, 10 PM $0.0759
+0.45%
$1.81 million $60,907
Apr 15, 9 PM $0.0757
+0.04%
$1.8 million $61,050
Apr 15, 8 PM $0.0754
-0.37%
$1.8 million $61,198
Apr 15, 7 PM $0.0757
+0.95%
$1.8 million $61,083
Apr 15, 6 PM $0.0753
+0.65%
$1.79 million $60,401
Apr 15, 5 PM $0.0749
-0.58%
$1.78 million $60,653
Apr 15, 4 PM $0.0753
+1.12%
$1.79 million $60,576
Apr 15, 3 PM $0.0745
-0.52%
$1.78 million $60,314
Apr 15, 2 PM $0.075
+1.49%
$1.79 million $60,687
Apr 15, 1 PM $0.0739
-0.71%
$1.76 million $61,291
Apr 15, 12 PM $0.0744
+0.22%
$1.77 million $61,670
Apr 15, 11 AM $0.0742
+0.63%
$1.77 million $61,610
Apr 15, 10 AM $0.074
-0.20%
$1.76 million $61,169
Apr 15, 9 AM $0.0739
-0.33%
$1.76 million $61,236
Apr 15, 8 AM $0.0741
+0.63%
$1.77 million $60,579
Apr 15, 7 AM $0.0736
-0.62%
$1.75 million $60,219
Apr 15, 6 AM $0.0741
+0.01%
$1.77 million $60,219
Apr 15, 5 AM $0.0738
-0.49%
$1.76 million $59,883
Apr 15, 4 AM $0.0742
-0.27%
$1.77 million $59,199
Apr 15, 3 AM $0.0744
+0.06%
$1.77 million $59,055
Apr 15, 2 AM $0.0743
-1.50%
$1.77 million $58,895
Apr 15, 1 AM $0.0753
+0.12%
$1.79 million $58,674