Skycoin Historical Data

SKY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0597
-0.33%
$ 1.41 million $ 73,528
Jan 31, 7 PM $ 0.0599
+2.82%
$ 1.42 million $ 73,717
Jan 31, 6 PM $ 0.0583
-3.93%
$ 1.38 million $ 79,303
Jan 31, 5 PM $ 0.0606
-1.88%
$ 1.43 million $ 78,839
Jan 31, 4 PM $ 0.0617
-0.47%
$ 1.46 million $ 79,351
Jan 31, 3 PM $ 0.0618
-1.17%
$ 1.46 million $ 79,950
Jan 31, 2 PM $ 0.0628
-1.37%
$ 1.48 million $ 80,472
Jan 31, 1 PM $ 0.0636
-0.49%
$ 1.5 million $ 81,785
Jan 31, 12 PM $ 0.0636
+0.67%
$ 1.5 million $ 81,474
Jan 31, 11 AM $ 0.063
-0.30%
$ 1.49 million $ 81,625
Jan 31, 10 AM $ 0.0631
-1.19%
$ 1.49 million $ 81,559
Jan 31, 9 AM $ 0.0639
-0.34%
$ 1.51 million $ 81,363
Jan 31, 8 AM $ 0.064
+0.86%
$ 1.51 million $ 81,783
Jan 31, 7 AM $ 0.0637
-1.45%
$ 1.5 million $ 82,080
Jan 31, 6 AM $ 0.0644
+0.93%
$ 1.52 million $ 81,711
Jan 31, 5 AM $ 0.0638
-0.36%
$ 1.51 million $ 79,771
Jan 31, 4 AM $ 0.064
+0.47%
$ 1.51 million $ 79,493
Jan 31, 3 AM $ 0.0637
-0.39%
$ 1.51 million $ 80,552
Jan 31, 2 AM $ 0.064
+0.42%
$ 1.51 million $ 80,932
Jan 31, 1 AM $ 0.0638
-0.06%
$ 1.51 million $ 81,627
Jan 31, 12 AM $ 0.064
+0.05%
$ 1.51 million $ 82,857
Jan 30, 11 PM $ 0.0641
-0.78%
$ 1.51 million $ 82,620
Jan 30, 10 PM $ 0.0646
-0.71%
$ 1.53 million $ 82,595
Jan 30, 9 PM $ 0.0648
+0.10%
$ 1.53 million $ 82,489
Jan 30, 8 PM $ 0.0648
-1.61%
$ 1.53 million $ 81,988
Jan 30, 7 PM $ 0.0659
+2.22%
$ 1.56 million $ 80,423
Jan 30, 6 PM $ 0.0643
-0.96%
$ 1.52 million $ 71,483
Jan 30, 5 PM $ 0.0646
-0.24%
$ 1.53 million $ 71,451
Jan 30, 4 PM $ 0.0648
-1.06%
$ 1.53 million $ 71,478
Jan 30, 3 PM $ 0.0656
+0.94%
$ 1.55 million $ 70,574
Jan 30, 2 PM $ 0.0649
+0.29%
$ 1.53 million $ 71,190
Jan 30, 1 PM $ 0.0638
+0.09%
$ 1.51 million $ 70,474
Jan 30, 12 PM $ 0.0637
-0.75%
$ 1.51 million $ 70,680
Jan 30, 11 AM $ 0.0649
+0.54%
$ 1.53 million $ 70,173
Jan 30, 10 AM $ 0.0646
+0.43%
$ 1.53 million $ 70,404
Jan 30, 9 AM $ 0.0643
-0.49%
$ 1.52 million $ 70,042
Jan 30, 8 AM $ 0.0644
-0.34%
$ 1.52 million $ 70,840
Jan 30, 7 AM $ 0.0646
+0.12%
$ 1.53 million $ 71,784
Jan 30, 6 AM $ 0.0646
-0.19%
$ 1.53 million $ 71,604
Jan 30, 5 AM $ 0.0647
+0.00%
$ 1.53 million $ 72,100
Jan 30, 4 AM $ 0.0649
+0.80%
$ 1.53 million $ 71,708
Jan 30, 3 AM $ 0.0644
+0.27%
$ 1.52 million $ 70,735
Jan 30, 2 AM $ 0.0639
-1.78%
$ 1.51 million $ 70,483
Jan 30, 1 AM $ 0.0651
+0.20%
$ 1.54 million $ 69,681
Jan 30, 12 AM $ 0.0649
-0.65%
$ 1.53 million $ 69,561
Jan 29, 11 PM $ 0.0654
+0.58%
$ 1.55 million $ 70,371
Jan 29, 10 PM $ 0.0653
+0.15%
$ 1.54 million $ 69,984
Jan 29, 9 PM $ 0.0652
+0.24%
$ 1.54 million $ 70,017
Jan 29, 8 PM $ 0.0647
+0.25%
$ 1.53 million $ 70,591
Jan 29, 7 PM $ 0.0645
+0.23%
$ 1.54 million $ 70,017