Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 AM $0.0758
+0.16%
$1.81 million $58,197
Apr 19, 2 AM $0.0754
-0.47%
$1.8 million $58,811
Apr 19, 1 AM $0.0755
-0.25%
$1.8 million $58,294
Apr 19, 12 AM $0.0755
-1.29%
$1.8 million $58,532
Apr 18, 11 PM $0.0763
-0.55%
$1.82 million $58,895
Apr 18, 10 PM $0.0767
+0.02%
$1.83 million $58,847
Apr 18, 9 PM $0.0764
-0.20%
$1.82 million $59,027
Apr 18, 8 PM $0.0765
-0.01%
$1.82 million $58,950
Apr 18, 7 PM $0.0762
-0.42%
$1.82 million $59,058
Apr 18, 6 PM $0.0765
+0.09%
$1.82 million $59,426
Apr 18, 5 PM $0.0766
+0.05%
$1.82 million $59,393
Apr 18, 4 PM $0.0765
-0.50%
$1.82 million $59,919
Apr 18, 3 PM $0.0769
-0.07%
$1.83 million $60,330
Apr 18, 2 PM $0.0772
-0.45%
$1.84 million $60,743
Apr 18, 1 PM $0.0767
-0.46%
$1.83 million $60,170
Apr 18, 12 PM $0.0771
-0.78%
$1.84 million $60,324
Apr 18, 11 AM $0.0774
-0.31%
$1.84 million $60,221
Apr 18, 10 AM $0.0776
-0.53%
$1.85 million $60,655
Apr 18, 9 AM $0.0783
+0.93%
$1.87 million $60,375
Apr 18, 8 AM $0.0775
-0.08%
$1.85 million $59,997
Apr 18, 7 AM $0.0778
+0.08%
$1.85 million $60,724
Apr 18, 6 AM $0.0778
-0.05%
$1.85 million $62,582
Apr 18, 5 AM $0.078
+0.17%
$1.86 million $62,267
Apr 18, 4 AM $0.078
+0.28%
$1.86 million $62,655
Apr 18, 3 AM $0.0778
-0.56%
$1.85 million $62,375
Apr 18, 2 AM $0.078
+0.06%
$1.86 million $62,455
Apr 18, 1 AM $0.078
-0.76%
$1.86 million $62,485
Apr 18, 12 AM $0.0789
+0.06%
$1.88 million $62,175
Apr 17, 11 PM $0.0784
-0.57%
$1.87 million $62,080
Apr 17, 10 PM $0.0789
-0.31%
$1.88 million $62,330
Apr 17, 9 PM $0.0788
-0.07%
$1.88 million $62,733
Apr 17, 8 PM $0.0788
-0.01%
$1.88 million $62,635
Apr 17, 7 PM $0.0788
+0.30%
$1.88 million $61,809
Apr 17, 6 PM $0.0787
-0.17%
$1.88 million $61,045
Apr 17, 5 PM $0.079
+0.43%
$1.88 million $62,435
Apr 17, 4 PM $0.0788
-0.60%
$1.88 million $62,440
Apr 17, 3 PM $0.0792
-0.07%
$1.89 million $62,849
Apr 17, 2 PM $0.0795
+1.60%
$1.89 million $63,061
Apr 17, 1 PM $0.0789
+1.68%
$1.88 million $62,256
Apr 17, 12 PM $0.0778
+1.05%
$1.85 million $61,877
Apr 17, 11 AM $0.0771
-0.79%
$1.84 million $60,909
Apr 17, 10 AM $0.0777
-0.55%
$1.85 million $60,375
Apr 17, 9 AM $0.0782
+0.30%
$1.86 million $61,783
Apr 17, 8 AM $0.078
+0.92%
$1.86 million $62,252
Apr 17, 7 AM $0.0774
+1.20%
$1.85 million $61,387
Apr 17, 6 AM $0.0762
+0.34%
$1.82 million $59,677
Apr 17, 5 AM $0.0762
-0.31%
$1.81 million $59,499
Apr 17, 4 AM $0.0763
+0.19%
$1.82 million $59,167
Apr 17, 3 AM $0.0763
+0.14%
$1.82 million $59,213
Apr 17, 2 AM $0.0762
+0.27%
$1.82 million $59,431