Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 AM $0.0797
+0.11%
$1.9 million $63,951
Apr 21, 3 AM $0.0796
+1.00%
$1.9 million $63,850
Apr 21, 2 AM $0.0786
-0.18%
$1.87 million $63,868
Apr 21, 1 AM $0.0789
-0.28%
$1.88 million $63,673
Apr 21, 12 AM $0.0791
+0.25%
$1.88 million $62,976
Apr 20, 11 PM $0.079
-0.04%
$1.88 million $62,400
Apr 20, 10 PM $0.0791
+0.39%
$1.89 million $62,673
Apr 20, 9 PM $0.0788
-0.46%
$1.88 million $62,423
Apr 20, 8 PM $0.0793
+0.88%
$1.89 million $62,093
Apr 20, 7 PM $0.0785
-1.93%
$1.87 million $61,648
Apr 20, 6 PM $0.0803
+0.52%
$1.91 million $61,731
Apr 20, 5 PM $0.0797
-0.93%
$1.9 million $61,381
Apr 20, 4 PM $0.0807
+1.52%
$1.92 million $61,064
Apr 20, 3 PM $0.0795
+1.02%
$1.9 million $60,915
Apr 20, 2 PM $0.0789
-0.99%
$1.88 million $60,225
Apr 20, 1 PM $0.0796
+0.77%
$1.9 million $60,323
Apr 20, 12 PM $0.0789
-1.03%
$1.88 million $60,384
Apr 20, 11 AM $0.0796
-0.82%
$1.9 million $59,887
Apr 20, 10 AM $0.0802
+1.04%
$1.91 million $59,755
Apr 20, 9 AM $0.0798
+0.70%
$1.9 million $60,058
Apr 20, 8 AM $0.079
+0.70%
$1.88 million $59,209
Apr 20, 7 AM $0.0779
+0.25%
$1.85 million $58,708
Apr 20, 6 AM $0.0777
+0.54%
$1.85 million $58,158
Apr 20, 5 AM $0.0772
+0.74%
$1.84 million $57,097
Apr 20, 4 AM $0.0769
-0.05%
$1.83 million $56,931
Apr 20, 3 AM $0.0766
-0.25%
$1.83 million $56,536
Apr 20, 2 AM $0.0768
+0.93%
$1.83 million $55,734
Apr 20, 1 AM $0.076
+0.14%
$1.81 million $56,082
Apr 20, 12 AM $0.0759
+0.85%
$1.81 million $56,328
Apr 19, 11 PM $0.0753
-0.35%
$1.79 million $56,217
Apr 19, 10 PM $0.0757
-0.58%
$1.8 million $56,007
Apr 19, 9 PM $0.0763
+0.30%
$1.82 million $56,152
Apr 19, 8 PM $0.0759
-0.87%
$1.81 million $56,743
Apr 19, 7 PM $0.0765
+0.31%
$1.82 million $57,170
Apr 19, 6 PM $0.0764
+0.16%
$1.82 million $56,830
Apr 19, 5 PM $0.0764
-0.95%
$1.82 million $56,897
Apr 19, 4 PM $0.0769
-0.81%
$1.83 million $57,223
Apr 19, 3 PM $0.0772
-0.44%
$1.84 million $57,257
Apr 19, 2 PM $0.0774
+0.77%
$1.84 million $57,330
Apr 19, 1 PM $0.0767
+1.33%
$1.83 million $57,698
Apr 19, 12 PM $0.0757
+0.24%
$1.8 million $56,144
Apr 19, 11 AM $0.0757
+0.69%
$1.8 million $56,325
Apr 19, 10 AM $0.0752
+0.31%
$1.79 million $56,016
Apr 19, 9 AM $0.0749
-0.23%
$1.79 million $55,923
Apr 19, 8 AM $0.0752
-0.30%
$1.79 million $56,548
Apr 19, 7 AM $0.0754
+0.12%
$1.8 million $56,644
Apr 19, 6 AM $0.0753
-0.40%
$1.79 million $56,569
Apr 19, 5 AM $0.0756
-0.13%
$1.8 million $57,563
Apr 19, 4 AM $0.0756
-0.02%
$1.8 million $57,980
Apr 19, 3 AM $0.0758
+0.16%
$1.81 million $58,197