Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.0827
+0.14%
$1.97 million $71,036
Apr 23, 5 AM $0.0828
+0.28%
$1.97 million $71,043
Apr 23, 4 AM $0.0824
-0.99%
$1.96 million $70,771
Apr 23, 3 AM $0.0829
+0.34%
$1.98 million $70,264
Apr 23, 2 AM $0.0824
-0.87%
$1.96 million $70,102
Apr 23, 1 AM $0.0832
-0.89%
$1.98 million $70,829
Apr 23, 12 AM $0.0838
+1.13%
$2 million $70,463
Apr 22, 11 PM $0.083
-0.46%
$1.98 million $69,983
Apr 22, 10 PM $0.0833
-1.06%
$1.98 million $70,085
Apr 22, 9 PM $0.0843
+0.51%
$2.01 million $69,718
Apr 22, 8 PM $0.0839
+0.13%
$2 million $68,893
Apr 22, 7 PM $0.0837
+0.14%
$2 million $69,153
Apr 22, 6 PM $0.084
-0.75%
$2 million $68,507
Apr 22, 5 PM $0.0846
+0.43%
$2.02 million $68,246
Apr 22, 4 PM $0.0842
+0.37%
$2.01 million $68,065
Apr 22, 3 PM $0.084
-2.27%
$2 million $68,196
Apr 22, 2 PM $0.0851
+0.24%
$2.03 million $67,278
Apr 22, 1 PM $0.0858
+0.75%
$2.05 million $66,525
Apr 22, 12 PM $0.086
+1.78%
$2.05 million $65,429
Apr 22, 11 AM $0.0845
+0.18%
$2.01 million $64,671
Apr 22, 10 AM $0.0845
-0.87%
$2.01 million $63,757
Apr 22, 9 AM $0.0842
+1.02%
$2.01 million $63,217
Apr 22, 8 AM $0.0835
+1.99%
$1.99 million $62,475
Apr 22, 7 AM $0.0821
-0.92%
$1.96 million $61,578
Apr 22, 6 AM $0.0827
+0.87%
$1.97 million $61,895
Apr 22, 5 AM $0.0819
+0.83%
$1.95 million $61,715
Apr 22, 4 AM $0.0815
+0.13%
$1.94 million $61,869
Apr 22, 3 AM $0.0815
+0.37%
$1.94 million $62,212
Apr 22, 2 AM $0.0813
+1.35%
$1.94 million $62,403
Apr 22, 1 AM $0.08
-0.32%
$1.91 million $61,413
Apr 22, 12 AM $0.08
-0.09%
$1.91 million $61,700
Apr 21, 11 PM $0.0801
+0.93%
$1.91 million $61,326
Apr 21, 10 PM $0.0794
+0.15%
$1.89 million $60,414
Apr 21, 9 PM $0.0792
-0.43%
$1.89 million $60,857
Apr 21, 8 PM $0.0796
+0.99%
$1.9 million $61,445
Apr 21, 7 PM $0.0788
+1.22%
$1.88 million $61,039
Apr 21, 6 PM $0.0778
-1.07%
$1.85 million $60,863
Apr 21, 5 PM $0.0788
-1.03%
$1.88 million $60,563
Apr 21, 4 PM $0.0797
-1.11%
$1.9 million $60,204
Apr 21, 3 PM $0.0794
-0.01%
$1.89 million $60,332
Apr 21, 2 PM $0.0797
-0.74%
$1.9 million $59,906
Apr 21, 1 PM $0.0802
-0.35%
$1.91 million $60,300
Apr 21, 12 PM $0.0805
+0.38%
$1.92 million $61,723
Apr 21, 11 AM $0.0803
-0.32%
$1.91 million $62,767
Apr 21, 10 AM $0.0807
+0.88%
$1.92 million $63,313
Apr 21, 9 AM $0.0803
-0.07%
$1.91 million $62,395
Apr 21, 8 AM $0.0804
+0.53%
$1.91 million $63,518
Apr 21, 7 AM $0.0799
+0.25%
$1.9 million $63,574
Apr 21, 6 AM $0.0797
+0.28%
$1.9 million $63,664
Apr 21, 5 AM $0.0797
-0.01%
$1.9 million $63,965