Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 AM $0.0838
+0.34%
$2 million $69,150
Apr 25, 6 AM $0.0838
+0.31%
$2 million $69,623
Apr 25, 5 AM $0.0839
-0.12%
$2 million $70,668
Apr 25, 4 AM $0.084
+0.13%
$2 million $71,098
Apr 25, 3 AM $0.0838
+0.18%
$2 million $71,315
Apr 25, 2 AM $0.0837
+0.00%
$1.99 million $71,967
Apr 25, 1 AM $0.0839
-0.37%
$2 million $73,661
Apr 25, 12 AM $0.0844
+0.06%
$2.01 million $70,278
Apr 24, 11 PM $0.0845
+1.05%
$2.01 million $69,951
Apr 24, 10 PM $0.0835
-1.13%
$1.99 million $69,801
Apr 24, 9 PM $0.0844
+0.59%
$2.01 million $69,853
Apr 24, 8 PM $0.084
+0.15%
$2 million $69,437
Apr 24, 7 PM $0.0837
-0.18%
$1.99 million $70,154
Apr 24, 6 PM $0.0836
-0.24%
$1.99 million $71,260
Apr 24, 5 PM $0.0841
+0.86%
$2 million $71,545
Apr 24, 4 PM $0.0832
-1.46%
$1.98 million $71,316
Apr 24, 3 PM $0.0844
+0.38%
$2.01 million $71,566
Apr 24, 2 PM $0.0841
-0.29%
$2 million $71,145
Apr 24, 1 PM $0.0843
-0.30%
$2.01 million $70,981
Apr 24, 12 PM $0.0845
-0.02%
$2.01 million $70,767
Apr 24, 11 AM $0.0846
+0.54%
$2.02 million $70,735
Apr 24, 10 AM $0.0841
-0.63%
$2 million $70,127
Apr 24, 9 AM $0.0844
-0.41%
$2.01 million $67,737
Apr 24, 8 AM $0.0848
+1.28%
$2.02 million $67,758
Apr 24, 7 AM $0.0839
-0.32%
$2 million $67,846
Apr 24, 6 AM $0.0839
-0.14%
$2 million $68,341
Apr 24, 5 AM $0.0841
+0.11%
$2 million $67,639
Apr 24, 4 AM $0.0839
-0.20%
$2 million $67,235
Apr 24, 3 AM $0.0841
-0.18%
$2 million $67,428
Apr 24, 2 AM $0.0844
-0.54%
$2.01 million $66,887
Apr 24, 1 AM $0.0845
-1.31%
$2.01 million $65,470
Apr 24, 12 AM $0.0856
+0.44%
$2.04 million $65,082
Apr 23, 11 PM $0.0851
+0.75%
$2.03 million $66,087
Apr 23, 10 PM $0.0847
+0.40%
$2.02 million $66,333
Apr 23, 9 PM $0.0841
+0.06%
$2 million $66,293
Apr 23, 8 PM $0.0841
-0.52%
$2 million $66,331
Apr 23, 7 PM $0.0847
-1.05%
$2.02 million $65,695
Apr 23, 6 PM $0.0857
+1.04%
$2.04 million $66,335
Apr 23, 5 PM $0.0844
-1.01%
$2.01 million $66,433
Apr 23, 4 PM $0.0847
+1.16%
$2.02 million $67,333
Apr 23, 3 PM $0.0837
+0.07%
$1.99 million $67,591
Apr 23, 2 PM $0.0835
+1.87%
$1.99 million $68,178
Apr 23, 1 PM $0.082
-0.36%
$1.95 million $67,628
Apr 23, 12 PM $0.0824
+0.22%
$1.96 million $68,422
Apr 23, 11 AM $0.0823
+0.05%
$1.96 million $68,792
Apr 23, 10 AM $0.082
-0.26%
$1.95 million $69,101
Apr 23, 9 AM $0.0822
-1.53%
$1.96 million $70,341
Apr 23, 8 AM $0.0835
-0.10%
$1.99 million $70,881
Apr 23, 7 AM $0.0837
+0.74%
$1.99 million $71,608
Apr 23, 6 AM $0.0827
+0.14%
$1.97 million $71,036