Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.0849
-0.02%
$2.02 million $63,949
Apr 27, 7 AM $0.0854
-0.23%
$2.03 million $63,976
Apr 27, 6 AM $0.0854
-0.13%
$2.03 million $63,878
Apr 27, 5 AM $0.0857
-2.18%
$2.04 million $63,798
Apr 27, 4 AM $0.0877
-0.19%
$2.09 million $64,683
Apr 27, 3 AM $0.0877
-0.17%
$2.09 million $64,703
Apr 27, 2 AM $0.0879
-1.15%
$2.09 million $64,523
Apr 27, 1 AM $0.0887
+0.23%
$2.11 million $64,431
Apr 27, 12 AM $0.0882
+0.04%
$2.1 million $64,159
Apr 26, 11 PM $0.0882
-0.43%
$2.1 million $63,247
Apr 26, 10 PM $0.0886
+1.06%
$2.11 million $62,930
Apr 26, 9 PM $0.0873
-0.41%
$2.08 million $62,620
Apr 26, 8 PM $0.0877
-0.65%
$2.09 million $62,068
Apr 26, 7 PM $0.0883
-0.04%
$2.1 million $62,071
Apr 26, 6 PM $0.0883
+0.01%
$2.1 million $61,932
Apr 26, 5 PM $0.088
-0.33%
$2.1 million $61,666
Apr 26, 4 PM $0.0883
-0.88%
$2.11 million $62,006
Apr 26, 3 PM $0.0891
+0.20%
$2.12 million $62,428
Apr 26, 2 PM $0.0883
+1.17%
$2.1 million $60,972
Apr 26, 1 PM $0.0874
+0.24%
$2.08 million $60,972
Apr 26, 12 PM $0.0887
-0.25%
$2.11 million $59,803
Apr 26, 11 AM $0.0889
+0.85%
$2.12 million $60,809
Apr 26, 10 AM $0.0881
+0.18%
$2.1 million $60,788
Apr 26, 9 AM $0.0881
+0.10%
$2.1 million $61,301
Apr 26, 8 AM $0.0882
-0.05%
$2.1 million $61,738
Apr 26, 7 AM $0.0883
+0.24%
$2.1 million $64,318
Apr 26, 6 AM $0.0881
+1.84%
$2.1 million $64,166
Apr 26, 5 AM $0.0868
-0.29%
$2.07 million $63,776
Apr 26, 4 AM $0.0872
-0.40%
$2.08 million $63,300
Apr 26, 3 AM $0.0876
+1.00%
$2.09 million $63,117
Apr 26, 2 AM $0.0869
+2.89%
$2.07 million $63,537
Apr 26, 1 AM $0.0846
-0.07%
$2.02 million $63,598
Apr 26, 12 AM $0.0846
+0.15%
$2.02 million $67,560
Apr 25, 11 PM $0.0845
-0.21%
$2.01 million $67,795
Apr 25, 10 PM $0.0844
-0.14%
$2.01 million $68,108
Apr 25, 9 PM $0.0846
+0.15%
$2.02 million $68,334
Apr 25, 8 PM $0.0843
-0.04%
$2.01 million $68,850
Apr 25, 7 PM $0.0843
+0.17%
$2.01 million $68,871
Apr 25, 6 PM $0.0844
+1.35%
$2.01 million $68,628
Apr 25, 5 PM $0.0835
+0.01%
$1.99 million $68,529
Apr 25, 4 PM $0.0834
+0.78%
$1.99 million $68,730
Apr 25, 3 PM $0.083
+0.76%
$1.98 million $68,697
Apr 25, 2 PM $0.0825
+0.23%
$1.97 million $69,835
Apr 25, 1 PM $0.0823
-0.69%
$1.96 million $70,117
Apr 25, 12 PM $0.0829
-1.25%
$1.98 million $70,918
Apr 25, 11 AM $0.0839
-0.25%
$2 million $70,429
Apr 25, 10 AM $0.0839
-0.10%
$2 million $70,593
Apr 25, 9 AM $0.0839
+0.06%
$2 million $72,059
Apr 25, 8 AM $0.084
+0.13%
$2 million $71,902
Apr 25, 7 AM $0.0838
+0.34%
$2 million $69,150