Skycoin Historical Data

SKY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0698
+0.30%
$ 1.65 million $ 68,202
Feb 10, 6 PM $ 0.0696
-0.31%
$ 1.64 million $ 68,727
Feb 10, 5 PM $ 0.0697
+0.24%
$ 1.65 million $ 69,676
Feb 10, 4 PM $ 0.0694
+1.39%
$ 1.64 million $ 72,003
Feb 10, 3 PM $ 0.0685
+1.06%
$ 1.62 million $ 72,516
Feb 10, 2 PM $ 0.0676
-1.14%
$ 1.6 million $ 71,562
Feb 10, 1 PM $ 0.0682
-0.81%
$ 1.61 million $ 71,740
Feb 10, 12 PM $ 0.0684
-1.45%
$ 1.62 million $ 72,481
Feb 10, 11 AM $ 0.0693
-0.84%
$ 1.64 million $ 72,260
Feb 10, 10 AM $ 0.0699
-0.66%
$ 1.65 million $ 72,747
Feb 10, 9 AM $ 0.0705
+1.90%
$ 1.67 million $ 73,974
Feb 10, 8 AM $ 0.0692
+0.52%
$ 1.64 million $ 74,653
Feb 10, 7 AM $ 0.0689
-0.10%
$ 1.63 million $ 75,158
Feb 10, 6 AM $ 0.0687
-1.93%
$ 1.62 million $ 74,958
Feb 10, 5 AM $ 0.0694
-1.39%
$ 1.64 million $ 75,289
Feb 10, 4 AM $ 0.0706
+1.61%
$ 1.67 million $ 75,737
Feb 10, 3 AM $ 0.069
-0.81%
$ 1.63 million $ 75,944
Feb 10, 2 AM $ 0.0695
-0.13%
$ 1.64 million $ 76,138
Feb 10, 1 AM $ 0.0695
+0.57%
$ 1.64 million $ 71,249
Feb 10, 12 AM $ 0.0691
-0.30%
$ 1.63 million $ 69,510
Feb 9, 11 PM $ 0.0696
-2.28%
$ 1.64 million $ 70,160
Feb 9, 10 PM $ 0.0704
-1.06%
$ 1.66 million $ 71,032
Feb 9, 9 PM $ 0.0709
-0.12%
$ 1.67 million $ 73,231
Feb 9, 8 PM $ 0.0709
+0.79%
$ 1.68 million $ 73,383
Feb 9, 7 PM $ 0.0703
+2.12%
$ 1.66 million $ 79,423
Feb 9, 6 PM $ 0.069
-0.25%
$ 1.63 million $ 76,481
Feb 9, 5 PM $ 0.0692
+1.77%
$ 1.64 million $ 76,342
Feb 9, 4 PM $ 0.0686
+1.50%
$ 1.62 million $ 72,983
Feb 9, 3 PM $ 0.0675
+0.49%
$ 1.59 million $ 71,867
Feb 9, 2 PM $ 0.0671
+2.00%
$ 1.59 million $ 71,625
Feb 9, 1 PM $ 0.0659
-1.66%
$ 1.56 million $ 71,330
Feb 9, 12 PM $ 0.0669
+0.13%
$ 1.58 million $ 69,328
Feb 9, 11 AM $ 0.0667
-0.04%
$ 1.58 million $ 69,551
Feb 9, 10 AM $ 0.0666
-1.38%
$ 1.57 million $ 69,933
Feb 9, 9 AM $ 0.0674
-0.37%
$ 1.59 million $ 70,951
Feb 9, 8 AM $ 0.0676
+1.05%
$ 1.6 million $ 70,029
Feb 9, 7 AM $ 0.067
-0.34%
$ 1.58 million $ 68,809
Feb 9, 6 AM $ 0.0672
+0.80%
$ 1.59 million $ 68,394
Feb 9, 5 AM $ 0.0666
-0.17%
$ 1.57 million $ 68,045
Feb 9, 4 AM $ 0.0669
-1.21%
$ 1.58 million $ 68,551
Feb 9, 3 AM $ 0.0678
+1.05%
$ 1.6 million $ 70,079
Feb 9, 2 AM $ 0.0673
-0.18%
$ 1.59 million $ 69,733
Feb 9, 1 AM $ 0.0673
-0.23%
$ 1.59 million $ 69,006
Feb 9, 12 AM $ 0.0677
-0.01%
$ 1.6 million $ 70,614
Feb 8, 11 PM $ 0.0678
-0.28%
$ 1.6 million $ 70,439
Feb 8, 10 PM $ 0.068
+1.17%
$ 1.61 million $ 70,106
Feb 8, 9 PM $ 0.0672
-0.09%
$ 1.59 million $ 66,954
Feb 8, 8 PM $ 0.0673
-0.78%
$ 1.59 million $ 67,658
Feb 8, 7 PM $ 0.0672
+0.19%
$ 1.59 million $ 61,311
Feb 8, 6 PM $ 0.0668
-0.46%
$ 1.58 million $ 61,204