Coinranking
Skycoin Historical Data
SKY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $0.444 | -1.58% | ||
| Dec 7 | $0.467 | +0.07% | ||
| Nov 30 | $0.466 | -5.09% | ||
| Nov 23 | $0.491 | +10.24% | ||
| Nov 16 | $0.445 | +12.45% | ||
| Nov 9 | $0.396 | -2.89% | ||
| Nov 2 | $0.408 | -2.13% | ||
| Oct 26 | $0.417 | -21.47% | ||
| Oct 19 | $0.531 | +10.16% | ||
| Oct 12 | $0.482 | -2.26% | ||
| Oct 5 | $0.493 | +4.12% | ||
| Sep 28 | $0.474 | -7.73% | ||
| Sep 21 | $0.513 | +3.66% | ||
| Sep 14 | $0.495 | -9.79% | ||
| Sep 7 | $0.549 | -0.20% | ||
| Aug 31 | $0.55 | -16.45% | ||
| Aug 24 | $0.658 | -2.07% | ||
| Aug 17 | $0.672 | -6.67% | ||
| Aug 10 | $0.72 | +13.31% | ||
| Aug 3 | $0.635 | +8.04% | ||
| Jul 27 | $0.587 | -14.47% | ||
| Jul 20 | $0.687 | +29.00% | ||
| Jul 13 | $0.532 | -4.60% | ||
| Jul 6 | $0.558 | +16.41% | ||
| Jun 29 | $0.479 | -1.89% | ||
| Jun 22 | $0.488 | -5.89% | ||
| Jun 15 | $0.519 | +5.96% | ||
| Jun 8 | $0.49 | -11.64% | ||
| Jun 1 | $0.554 | +15.18% | ||
| May 25 | $0.481 | +7.36% | ||
| May 18 | $0.448 | -0.08% | ||
| May 11 | $0.449 | +1.58% | ||
| May 4 | $0.442 | -7.33% | ||
| Apr 27 | $0.477 | +8.46% | ||
| Apr 20 | $0.439 | +7.80% | ||
| Apr 13 | $0.408 | +3.05% | ||
| Apr 6 | $0.396 | +6.42% | ||
| Mar 30 | $0.372 | +10.71% | ||
| Mar 23 | $0.337 | +2.73% | ||
| Mar 16 | $0.328 | +11.75% | ||
| Mar 9 | $0.293 | -33.69% | ||
| Mar 2 | $0.442 | -6.57% | ||
| Feb 24 | $0.474 | -21.26% | ||
| Feb 17 | $0.601 | -6.43% | ||
| Feb 10 | $0.643 | -5.29% | ||
| Feb 3 | $0.679 | +24.74% | ||
| Jan 27 | $0.544 | +15.67% | ||
| Jan 20 | $0.471 | +3.18% | ||
| Jan 13 | $0.456 | +11.53% | ||
| Jan 6 | $0.409 | -2.94% | ||