Skycoin Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0585
-0.15%
$ 1.4 million $ 908,424
Jun 19, 1 AM $ 0.0584
+0.03%
$ 1.4 million $ 909,388
Jun 19, 12 AM $ 0.0584
+0.76%
$ 1.4 million $ 909,738
Jun 18, 11 PM $ 0.0579
+0.40%
$ 1.39 million $ 909,942
Jun 18, 10 PM $ 0.0577
-0.26%
$ 1.39 million $ 909,885
Jun 18, 9 PM $ 0.0578
+0.40%
$ 1.39 million $ 910,223
Jun 18, 8 PM $ 0.0576
+0.42%
$ 1.39 million $ 911,254
Jun 18, 7 PM $ 0.0574
+0.83%
$ 1.38 million $ 911,036
Jun 18, 6 PM $ 0.0569
+1.33%
$ 1.37 million $ 910,671
Jun 18, 5 PM $ 0.056
-1.03%
$ 1.35 million $ 911,095
Jun 18, 4 PM $ 0.0563
+0.14%
$ 1.35 million $ 910,447
Jun 18, 3 PM $ 0.0565
-2.27%
$ 1.36 million $ 910,340
Jun 18, 2 PM $ 0.0578
-0.21%
$ 1.39 million $ 910,232
Jun 18, 1 PM $ 0.0578
-0.70%
$ 1.39 million $ 909,595
Jun 18, 12 PM $ 0.0582
+0.66%
$ 1.4 million $ 909,706
Jun 18, 11 AM $ 0.0578
-0.07%
$ 1.39 million $ 909,983
Jun 18, 10 AM $ 0.0576
+0.02%
$ 1.38 million $ 910,150
Jun 18, 9 AM $ 0.0576
+0.35%
$ 1.38 million $ 910,086
Jun 18, 8 AM $ 0.0575
+0.23%
$ 1.38 million $ 911,117
Jun 18, 7 AM $ 0.0573
+1.08%
$ 1.38 million $ 910,553
Jun 18, 6 AM $ 0.0568
+0.50%
$ 1.36 million $ 910,127
Jun 18, 5 AM $ 0.0565
+0.20%
$ 1.36 million $ 910,312
Jun 18, 4 AM $ 0.0563
-0.93%
$ 1.35 million $ 909,261
Jun 18, 3 AM $ 0.057
-0.63%
$ 1.37 million $ 909,590
Jun 18, 2 AM $ 0.0573
+0.26%
$ 1.38 million $ 909,673
Jun 18, 1 AM $ 0.0572
+0.19%
$ 1.37 million $ 909,807
Jun 18, 12 AM $ 0.0571
+0.23%
$ 1.37 million $ 909,758
Jun 17, 11 PM $ 0.0569
+0.16%
$ 1.37 million $ 909,620
Jun 17, 10 PM $ 0.0568
-1.54%
$ 1.36 million $ 909,887
Jun 17, 9 PM $ 0.0577
-0.77%
$ 1.39 million $ 909,828
Jun 17, 8 PM $ 0.0581
+0.22%
$ 1.4 million $ 909,894
Jun 17, 7 PM $ 0.058
-1.02%
$ 1.39 million $ 909,905
Jun 17, 6 PM $ 0.0588
+0.00%
$ 1.41 million $ 909,788
Jun 17, 5 PM $ 0.0591
+0.14%
$ 1.42 million $ 909,703
Jun 17, 4 PM $ 0.0591
-0.52%
$ 1.42 million $ 909,952
Jun 17, 3 PM $ 0.0593
+1.31%
$ 1.43 million $ 910,274
Jun 17, 2 PM $ 0.0587
-0.39%
$ 1.41 million $ 909,523
Jun 17, 1 PM $ 0.0592
+0.85%
$ 1.42 million $ 909,928
Jun 17, 12 PM $ 0.0587
+0.57%
$ 1.41 million $ 908,908
Jun 17, 11 AM $ 0.0584
+0.40%
$ 1.4 million $ 908,429
Jun 17, 10 AM $ 0.0581
+0.14%
$ 1.4 million $ 908,001
Jun 17, 9 AM $ 0.058
+0.02%
$ 1.39 million $ 907,453
Jun 17, 8 AM $ 0.0579
-0.17%
$ 1.39 million $ 906,718
Jun 17, 7 AM $ 0.0577
+0.91%
$ 1.39 million $ 907,798
Jun 17, 6 AM $ 0.0572
+0.02%
$ 1.38 million $ 909,467
Jun 17, 5 AM $ 0.0571
-0.57%
$ 1.37 million $ 909,763
Jun 17, 4 AM $ 0.0574
+0.02%
$ 1.38 million $ 910,647
Jun 17, 3 AM $ 0.0574
+0.03%
$ 1.38 million $ 910,138
Jun 17, 2 AM $ 0.0574
-0.21%
$ 1.38 million $ 910,551
Jun 17, 1 AM $ 0.0575
+0.23%
$ 1.38 million $ 910,269