Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 AM $0.027
+0.00%
$654,430 $2
Sep 9, 7 AM $0.027
+0.00%
$654,430 $2
Sep 7, 9 PM $0.028
+0.00%
$678,669 $1
Sep 7, 8 PM $0.028
+0.00%
$678,669 $1
Sep 7, 7 PM $0.028
+0.00%
$678,669 $1
Sep 7, 6 PM $0.028
+0.00%
$678,669 $1
Sep 7, 5 PM $0.028
+0.00%
$678,669 $1
Sep 7, 4 PM $0.028
+0.00%
$678,669 $1
Sep 7, 3 PM $0.028
+0.00%
$678,669 $1
Sep 7, 2 PM $0.028
+0.00%
$678,669 $1
Sep 7, 1 PM $0.028
+0.00%
$678,669 $1
Sep 7, 12 PM $0.028
+0.00%
$678,669 $1
Sep 7, 11 AM $0.028
+0.00%
$678,669 $1
Sep 7, 10 AM $0.028
+0.00%
$678,669 $1
Sep 7, 9 AM $0.028
+0.00%
$678,669 $1
Sep 7, 8 AM $0.028
+0.00%
$678,669 $1
Sep 7, 7 AM $0.028
+0.00%
$678,669 $1
Sep 7, 6 AM $0.028
+0.00%
$678,669 $1
Sep 7, 5 AM $0.028
+0.00%
$678,669 $1
Sep 7, 4 AM $0.028
+0.00%
$678,669 $1
Sep 7, 3 AM $0.028
+0.00%
$678,669 $1
Sep 7, 2 AM $0.028
+0.00%
$678,669 $1
Sep 7, 1 AM $0.028
+0.00%
$678,669 $1
Sep 7, 12 AM $0.028
+0.00%
$678,669 $1
Sep 6, 11 PM $0.028
+0.00%
$678,669 $201
Sep 6, 10 PM $0.028
+0.00%
$678,669 $201
Sep 6, 9 PM $0.025
+0.00%
$605,976 $200
Sep 6, 8 PM $0.025
+0.00%
$605,976 $200
Sep 6, 7 PM $0.025
+0.00%
$605,976 $212
Sep 6, 6 PM $0.025
+0.00%
$605,976 $212
Sep 6, 5 PM $0.025
+0.00%
$605,976 $212
Sep 6, 4 PM $0.025
+0.00%
$605,976 $212
Sep 6, 3 PM $0.025
+0.00%
$605,976 $212
Sep 6, 2 PM $0.025
+0.00%
$605,976 $212
Sep 6, 1 PM $0.025
+0.00%
$605,976 $212
Sep 6, 12 PM $0.025
+0.00%
$605,976 $212
Sep 6, 11 AM $0.025
+0.00%
$605,976 $212
Sep 6, 10 AM $0.025
+0.00%
$605,976 $212
Sep 6, 9 AM $0.025
+0.00%
$605,976 $212
Sep 6, 8 AM $0.025
+0.00%
$605,976 $212
Sep 6, 7 AM $0.025
+0.00%
$605,976 $212
Sep 6, 6 AM $0.025
+0.00%
$605,976 $212
Sep 6, 5 AM $0.025
+0.00%
$605,976 $212
Sep 6, 4 AM $0.025
+0.00%
$605,976 $212
Sep 6, 3 AM $0.025
+0.00%
$605,976 $212
Sep 6, 2 AM $0.025
+0.00%
$605,976 $212
Sep 6, 1 AM $0.025
+0.00%
$605,976 $212
Sep 6, 12 AM $0.025
-3.85%
$605,976 $212
Sep 5, 11 PM $0.026
+0.00%
$630,215 $12
Sep 5, 10 PM $0.026
+0.00%
$630,215 $12