Skycoin Historical Data

SKY Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0661
+0.19%
$ 1.56 million $ 51,999
Feb 12, 7 PM $ 0.066
+0.62%
$ 1.56 million $ 52,041
Feb 12, 6 PM $ 0.0657
+0.45%
$ 1.55 million $ 51,572
Feb 12, 5 PM $ 0.0658
+0.22%
$ 1.55 million $ 52,119
Feb 12, 4 PM $ 0.0657
-1.27%
$ 1.55 million $ 52,207
Feb 12, 3 PM $ 0.0665
-0.74%
$ 1.57 million $ 53,056
Feb 12, 2 PM $ 0.067
-0.96%
$ 1.58 million $ 54,386
Feb 12, 1 PM $ 0.0673
+1.21%
$ 1.59 million $ 55,285
Feb 12, 12 PM $ 0.0671
-0.32%
$ 1.59 million $ 55,668
Feb 12, 11 AM $ 0.0673
+0.12%
$ 1.59 million $ 57,026
Feb 12, 10 AM $ 0.0672
+0.70%
$ 1.59 million $ 57,177
Feb 12, 9 AM $ 0.0668
+1.74%
$ 1.58 million $ 57,242
Feb 12, 8 AM $ 0.0656
-1.48%
$ 1.55 million $ 57,537
Feb 12, 7 AM $ 0.0658
+0.21%
$ 1.55 million $ 58,077
Feb 12, 6 AM $ 0.0657
-0.17%
$ 1.55 million $ 58,307
Feb 12, 5 AM $ 0.0659
+0.28%
$ 1.56 million $ 60,130
Feb 12, 4 AM $ 0.0659
+0.36%
$ 1.56 million $ 61,546
Feb 12, 3 AM $ 0.0656
-0.10%
$ 1.55 million $ 62,073
Feb 12, 2 AM $ 0.0657
+0.24%
$ 1.55 million $ 61,728
Feb 12, 1 AM $ 0.0658
+0.62%
$ 1.55 million $ 61,552
Feb 12, 12 AM $ 0.0657
+0.03%
$ 1.55 million $ 61,724
Feb 11, 11 PM $ 0.0656
-0.66%
$ 1.55 million $ 61,479
Feb 11, 10 PM $ 0.0662
-0.75%
$ 1.56 million $ 61,951
Feb 11, 9 PM $ 0.0666
-0.47%
$ 1.57 million $ 62,092
Feb 11, 8 PM $ 0.0667
-0.46%
$ 1.58 million $ 61,764
Feb 11, 7 PM $ 0.067
-0.12%
$ 1.58 million $ 61,557
Feb 11, 6 PM $ 0.0673
+1.37%
$ 1.59 million $ 60,920
Feb 11, 5 PM $ 0.0666
+2.11%
$ 1.57 million $ 60,377
Feb 11, 4 PM $ 0.0654
-0.94%
$ 1.54 million $ 59,408
Feb 11, 3 PM $ 0.0658
+0.40%
$ 1.56 million $ 59,598
Feb 11, 2 PM $ 0.0656
+0.38%
$ 1.55 million $ 59,399
Feb 11, 1 PM $ 0.0651
+1.19%
$ 1.54 million $ 59,739
Feb 11, 12 PM $ 0.0644
+1.28%
$ 1.52 million $ 60,358
Feb 11, 11 AM $ 0.0637
+0.74%
$ 1.51 million $ 58,997
Feb 11, 10 AM $ 0.0631
-1.77%
$ 1.5 million $ 58,637
Feb 11, 9 AM $ 0.0643
-0.87%
$ 1.52 million $ 58,053
Feb 11, 8 AM $ 0.0649
+0.85%
$ 1.53 million $ 58,123
Feb 11, 7 AM $ 0.0644
-0.39%
$ 1.52 million $ 58,928
Feb 11, 6 AM $ 0.0647
-1.37%
$ 1.53 million $ 58,639
Feb 11, 5 AM $ 0.0654
-4.04%
$ 1.55 million $ 58,851
Feb 11, 4 AM $ 0.0682
-1.00%
$ 1.61 million $ 57,419
Feb 11, 3 AM $ 0.0689
+0.19%
$ 1.63 million $ 57,755
Feb 11, 2 AM $ 0.0686
-0.66%
$ 1.62 million $ 58,579
Feb 11, 1 AM $ 0.0689
-0.54%
$ 1.63 million $ 64,749
Feb 11, 12 AM $ 0.0691
+0.17%
$ 1.63 million $ 65,955
Feb 10, 11 PM $ 0.0689
-0.74%
$ 1.63 million $ 65,157
Feb 10, 10 PM $ 0.0695
+0.07%
$ 1.64 million $ 65,237
Feb 10, 9 PM $ 0.0694
+0.94%
$ 1.64 million $ 65,129
Feb 10, 8 PM $ 0.0695
-0.49%
$ 1.64 million $ 65,349
Feb 10, 7 PM $ 0.0698
+0.30%
$ 1.65 million $ 68,202