Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $0.0863
-0.13%
$2.06 million $67,237
Apr 29, 8 AM $0.0862
+0.10%
$2.05 million $68,683
Apr 29, 7 AM $0.0863
+0.11%
$2.06 million $73,288
Apr 29, 6 AM $0.0863
-1.17%
$2.06 million $72,123
Apr 29, 5 AM $0.0873
+0.96%
$2.08 million $77,644
Apr 29, 4 AM $0.0865
-0.73%
$2.06 million $78,460
Apr 29, 3 AM $0.0871
+0.64%
$2.07 million $78,765
Apr 29, 2 AM $0.0863
-0.27%
$2.06 million $79,572
Apr 29, 1 AM $0.0864
-0.26%
$2.06 million $81,779
Apr 29, 12 AM $0.0865
+0.34%
$2.06 million $82,493
Apr 28, 11 PM $0.0861
-0.04%
$2.05 million $90,966
Apr 28, 10 PM $0.0861
-1.18%
$2.05 million $90,605
Apr 28, 9 PM $0.0871
+0.08%
$2.08 million $90,540
Apr 28, 8 PM $0.0873
-0.71%
$2.08 million $91,009
Apr 28, 7 PM $0.0879
+0.26%
$2.09 million $92,833
Apr 28, 6 PM $0.0879
-0.39%
$2.09 million $96,046
Apr 28, 5 PM $0.0883
-0.14%
$2.1 million $94,888
Apr 28, 4 PM $0.0883
+1.02%
$2.1 million $95,363
Apr 28, 3 PM $0.0875
+0.33%
$2.09 million $95,792
Apr 28, 2 PM $0.0873
-0.53%
$2.08 million $94,054
Apr 28, 1 PM $0.0877
-0.32%
$2.09 million $94,137
Apr 28, 12 PM $0.0877
+0.03%
$2.09 million $94,042
Apr 28, 11 AM $0.0877
-0.34%
$2.09 million $93,191
Apr 28, 10 AM $0.0882
+0.18%
$2.1 million $93,190
Apr 28, 9 AM $0.0882
-0.27%
$2.1 million $91,623
Apr 28, 8 AM $0.0882
-0.12%
$2.1 million $89,398
Apr 28, 7 AM $0.0883
+0.15%
$2.1 million $84,368
Apr 28, 6 AM $0.0882
-1.26%
$2.1 million $85,159
Apr 28, 5 AM $0.0892
+0.99%
$2.13 million $80,366
Apr 28, 4 AM $0.0886
+0.40%
$2.11 million $79,211
Apr 28, 3 AM $0.0885
+0.29%
$2.11 million $78,879
Apr 28, 2 AM $0.0883
-0.48%
$2.1 million $78,144
Apr 28, 1 AM $0.0885
-0.37%
$2.11 million $76,614
Apr 28, 12 AM $0.0889
-1.19%
$2.12 million $76,615
Apr 27, 11 PM $0.0899
+0.73%
$2.14 million $68,041
Apr 27, 10 PM $0.0892
+0.14%
$2.13 million $67,588
Apr 27, 9 PM $0.0892
+0.92%
$2.12 million $67,741
Apr 27, 8 PM $0.0877
+0.23%
$2.09 million $68,171
Apr 27, 7 PM $0.0876
-0.13%
$2.09 million $65,990
Apr 27, 6 PM $0.0877
+0.13%
$2.09 million $62,933
Apr 27, 5 PM $0.0876
+0.26%
$2.09 million $63,171
Apr 27, 4 PM $0.0873
+1.31%
$2.08 million $62,142
Apr 27, 3 PM $0.0862
-2.86%
$2.05 million $61,953
Apr 27, 2 PM $0.0891
+2.58%
$2.12 million $64,004
Apr 27, 1 PM $0.0879
+1.07%
$2.1 million $63,768
Apr 27, 12 PM $0.0871
+1.95%
$2.08 million $64,472
Apr 27, 11 AM $0.0856
+0.03%
$2.04 million $64,645
Apr 27, 10 AM $0.0857
+0.82%
$2.04 million $64,319
Apr 27, 9 AM $0.085
+0.16%
$2.03 million $63,720
Apr 27, 8 AM $0.0849
-0.02%
$2.02 million $63,949