Skycoin Historical Data

SKY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.07
+1.20%
$ 1.65 million $ 56,696
Feb 14, 8 PM $ 0.0691
+0.18%
$ 1.63 million $ 56,713
Feb 14, 7 PM $ 0.069
+0.05%
$ 1.63 million $ 56,516
Feb 14, 6 PM $ 0.0692
+0.36%
$ 1.64 million $ 56,644
Feb 14, 5 PM $ 0.0692
-0.91%
$ 1.63 million $ 56,773
Feb 14, 4 PM $ 0.0698
+1.30%
$ 1.65 million $ 57,006
Feb 14, 3 PM $ 0.0691
+0.22%
$ 1.63 million $ 57,012
Feb 14, 2 PM $ 0.0689
+1.23%
$ 1.63 million $ 56,810
Feb 14, 1 PM $ 0.0681
-0.17%
$ 1.61 million $ 57,297
Feb 14, 12 PM $ 0.0685
-0.85%
$ 1.62 million $ 58,325
Feb 14, 11 AM $ 0.0689
+0.79%
$ 1.63 million $ 58,603
Feb 14, 10 AM $ 0.0684
+0.01%
$ 1.62 million $ 57,640
Feb 14, 9 AM $ 0.0682
-0.26%
$ 1.61 million $ 57,892
Feb 14, 8 AM $ 0.0683
-0.61%
$ 1.61 million $ 57,737
Feb 14, 7 AM $ 0.0687
+0.73%
$ 1.62 million $ 57,424
Feb 14, 6 AM $ 0.0683
+0.56%
$ 1.61 million $ 57,206
Feb 14, 5 AM $ 0.0682
+0.02%
$ 1.61 million $ 56,938
Feb 14, 4 AM $ 0.0682
+0.09%
$ 1.61 million $ 57,361
Feb 14, 3 AM $ 0.0683
-1.01%
$ 1.61 million $ 57,172
Feb 14, 2 AM $ 0.0688
-0.07%
$ 1.63 million $ 56,320
Feb 14, 1 AM $ 0.0696
-0.06%
$ 1.64 million $ 56,335
Feb 14, 12 AM $ 0.0699
+1.70%
$ 1.65 million $ 56,283
Feb 13, 11 PM $ 0.0689
+0.10%
$ 1.63 million $ 55,938
Feb 13, 10 PM $ 0.069
-0.04%
$ 1.63 million $ 56,466
Feb 13, 9 PM $ 0.069
-0.57%
$ 1.63 million $ 55,896
Feb 13, 8 PM $ 0.0697
+0.09%
$ 1.65 million $ 56,664
Feb 13, 7 PM $ 0.0699
+0.21%
$ 1.65 million $ 57,546
Feb 13, 6 PM $ 0.0697
+0.10%
$ 1.65 million $ 57,593
Feb 13, 5 PM $ 0.0697
-0.09%
$ 1.65 million $ 57,168
Feb 13, 4 PM $ 0.0698
-0.25%
$ 1.65 million $ 57,289
Feb 13, 3 PM $ 0.07
+2.26%
$ 1.65 million $ 56,794
Feb 13, 2 PM $ 0.0686
+2.80%
$ 1.62 million $ 55,661
Feb 13, 1 PM $ 0.0665
-0.01%
$ 1.57 million $ 54,819
Feb 13, 12 PM $ 0.0662
-0.47%
$ 1.56 million $ 53,804
Feb 13, 11 AM $ 0.0664
+0.08%
$ 1.57 million $ 53,882
Feb 13, 10 AM $ 0.0663
+0.20%
$ 1.57 million $ 53,849
Feb 13, 9 AM $ 0.0664
+0.79%
$ 1.57 million $ 53,699
Feb 13, 8 AM $ 0.0661
+0.58%
$ 1.56 million $ 53,296
Feb 13, 7 AM $ 0.0657
+0.16%
$ 1.55 million $ 52,969
Feb 13, 6 AM $ 0.0655
-0.21%
$ 1.55 million $ 52,695
Feb 13, 5 AM $ 0.0659
-0.97%
$ 1.56 million $ 52,679
Feb 13, 4 AM $ 0.0664
-0.21%
$ 1.57 million $ 52,469
Feb 13, 3 AM $ 0.0666
-0.05%
$ 1.57 million $ 52,516
Feb 13, 2 AM $ 0.0667
-0.43%
$ 1.58 million $ 53,106
Feb 13, 1 AM $ 0.0672
+1.11%
$ 1.59 million $ 52,572
Feb 13, 12 AM $ 0.0667
-0.04%
$ 1.58 million $ 52,242
Feb 12, 11 PM $ 0.0668
+0.08%
$ 1.58 million $ 52,719
Feb 12, 10 PM $ 0.0669
+0.83%
$ 1.58 million $ 52,347
Feb 12, 9 PM $ 0.0666
+0.77%
$ 1.57 million $ 52,906
Feb 12, 8 PM $ 0.0661
+0.19%
$ 1.56 million $ 51,999