Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 AM $0.0796
-0.18%
$1.9 million $64,267
May 1, 10 AM $0.0797
-0.17%
$1.9 million $63,270
May 1, 9 AM $0.0802
-0.39%
$1.91 million $63,536
May 1, 8 AM $0.0805
-0.41%
$1.92 million $63,630
May 1, 7 AM $0.0811
+0.41%
$1.93 million $63,836
May 1, 6 AM $0.0807
-0.33%
$1.92 million $65,187
May 1, 5 AM $0.0808
-1.23%
$1.93 million $66,250
May 1, 4 AM $0.0818
+0.14%
$1.95 million $66,173
May 1, 3 AM $0.0811
+0.75%
$1.93 million $65,451
May 1, 2 AM $0.0804
+0.71%
$1.92 million $64,298
May 1, 1 AM $0.0799
+0.57%
$1.9 million $63,857
May 1, 12 AM $0.0795
-0.13%
$1.9 million $63,907
Apr 30, 11 PM $0.0802
+0.92%
$1.91 million $63,402
Apr 30, 10 PM $0.0793
+0.04%
$1.89 million $63,591
Apr 30, 9 PM $0.0793
+0.48%
$1.89 million $63,723
Apr 30, 8 PM $0.0788
-0.99%
$1.88 million $63,769
Apr 30, 7 PM $0.0794
-0.11%
$1.89 million $63,959
Apr 30, 6 PM $0.0795
+1.29%
$1.9 million $63,507
Apr 30, 5 PM $0.0784
-0.06%
$1.87 million $63,028
Apr 30, 4 PM $0.0785
-0.25%
$1.87 million $62,510
Apr 30, 3 PM $0.0787
-0.03%
$1.87 million $62,419
Apr 30, 2 PM $0.0788
+0.07%
$1.88 million $62,021
Apr 30, 1 PM $0.0788
-0.57%
$1.88 million $62,385
Apr 30, 12 PM $0.0787
+0.51%
$1.87 million $61,965
Apr 30, 11 AM $0.0782
-0.28%
$1.86 million $61,893
Apr 30, 10 AM $0.0783
-1.19%
$1.87 million $62,286
Apr 30, 9 AM $0.0793
+0.14%
$1.89 million $62,270
Apr 30, 8 AM $0.0792
-0.03%
$1.89 million $62,190
Apr 30, 7 AM $0.0792
-0.47%
$1.89 million $62,073
Apr 30, 6 AM $0.0795
-0.08%
$1.89 million $60,830
Apr 30, 5 AM $0.0795
-0.59%
$1.9 million $60,341
Apr 30, 4 AM $0.0808
-0.60%
$1.92 million $60,013
Apr 30, 3 AM $0.0812
-0.90%
$1.93 million $60,423
Apr 30, 2 AM $0.0817
-0.90%
$1.95 million $59,862
Apr 30, 1 AM $0.0825
+1.16%
$1.97 million $60,214
Apr 30, 12 AM $0.0815
-0.49%
$1.94 million $60,435
Apr 29, 11 PM $0.0818
+0.59%
$1.95 million $60,384
Apr 29, 10 PM $0.0813
-0.05%
$1.94 million $60,133
Apr 29, 9 PM $0.0814
-0.31%
$1.94 million $60,099
Apr 29, 8 PM $0.082
-0.40%
$1.95 million $59,878
Apr 29, 7 PM $0.0824
+0.21%
$1.96 million $59,790
Apr 29, 6 PM $0.0821
-0.96%
$1.96 million $59,584
Apr 29, 5 PM $0.0829
+0.27%
$1.98 million $60,860
Apr 29, 4 PM $0.0825
-0.42%
$1.96 million $60,925
Apr 29, 3 PM $0.0827
-1.97%
$1.97 million $60,639
Apr 29, 2 PM $0.0842
-0.16%
$2.01 million $62,248
Apr 29, 1 PM $0.0843
-0.73%
$2.01 million $63,480
Apr 29, 12 PM $0.0847
-0.64%
$2.02 million $63,777
Apr 29, 11 AM $0.0852
-0.93%
$2.03 million $64,443
Apr 29, 10 AM $0.0862
-0.16%
$2.05 million $65,125