Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2017 $2.86
+0.00%
$17.54 million $1,914
Jul 15, 2017 $3.16
+0.00%
$18.95 million $1,975
Jul 14, 2017 $2.96
+0.00%
$18.22 million $2,234
Jul 13, 2017 $2.82
+0.00%
$18.22 million $2,362
Jul 12, 2017 $3.1
+0.00%
$17.98 million $2,403
Jul 11, 2017 $2.86
+0.00%
$18.21 million $2,324
Jul 10, 2017 $2.66
+0.00%
$15.92 million $2,344
Jul 9, 2017 $4.13
+0.00%
$23.97 million $2,511
Jul 8, 2017 $3.99
+0.00%
$23.25 million $2,565
Jul 7, 2017 $4.02
+0.00%
$23.71 million $2,514
Jul 6, 2017 $4.47
+0.00%
$25.71 million $2,614
Jul 5, 2017 $3.74
+0.00%
$21.29 million $2,628
Jul 4, 2017 $3.6
+0.00%
$20.75 million $2,617
Jul 3, 2017 $3.44
+0.00%
$19.56 million $2,572
Jul 2, 2017 $3.16
+0.00%
$18.45 million $2,536
Jul 1, 2017 $3.47
+0.00%
$20.4 million $2,425
Jun 30, 2017 $3.89
+0.00%
$22.15 million $2,481
Jun 29, 2017 $3.66
+0.00%
$20.77 million $2,558
Jun 28, 2017 $3.68
+0.00%
$20.95 million $2,578
Jun 27, 2017 $3.81
+0.00%
$21.46 million $2,584
Jun 26, 2017 $3.2
+0.00%
$18.8 million $2,446
Jun 25, 2017 $3.42
+0.00%
$20.71 million $2,542
Jun 24, 2017 $3.02
+0.00%
$18.37 million $2,590
Jun 23, 2017 $3.79
+0.00%
$22.4 million $2,710
Jun 22, 2017 $4.08
+0.00%
$21.46 million $2,723
Jun 21, 2017 $3.14
+0.00%
$18.55 million $2,678
Jun 20, 2017 $4.41
+0.00%
$25.09 million $2,754
Jun 19, 2017 $4.68
+0.00%
$25.08 million $2,617
Jun 18, 2017 $4.04
+0.00%
$22.14 million $2,540
Jun 17, 2017 $3.61
+0.00%
$19.56 million $2,655
Jun 16, 2017 $2.76
+0.00%
$16.61 million $2,509
Jun 15, 2017 $1.81
+0.00%
$9.98 million $2,442
Jun 14, 2017 $1.78
+0.00%
$9.92 million $2,467
Jun 13, 2017 $1.75
+0.00%
$9.71 million $2,713
Jun 12, 2017 $1.7
+0.00%
$9.37 million $2,657
Jun 11, 2017 $2
+0.00%
$11.05 million $2,973
Jun 10, 2017 $2
+0.00%
$10.98 million $2,900
Jun 9, 2017 $1.97
+0.00%
$10.71 million $2,811
Jun 8, 2017 $1.88
+0.00%
$10.29 million $2,799
Jun 7, 2017 $1.66
+0.00%
$9.05 million $2,692
Jun 6, 2017 $2.21
+0.00%
$12.03 million $2,870
Jun 5, 2017 $1.63
+0.00%
$8.84 million $2,705
Jun 4, 2017 $1.67
+0.00%
$9.11 million $2,524
Jun 3, 2017 $1.76
+0.00%
$9.5 million $2,545
Jun 2, 2017 $1.51
+0.00%
$8.17 million $2,493
Jun 1, 2017 $1.69
+0.00%
$8.57 million $2,413
May 31, 2017 $1.63
+0.00%
$8.78 million $2,303
May 30, 2017 $1.56
+0.00%
$8.46 million $2,193
May 29, 2017 $1.79
+0.00%
$9.69 million $2,278
May 28, 2017 $1.65
+0.00%
$8.88 million $2,189