Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.0812
+1.10%
$1.94 million $81,201
May 3, 11 AM $0.0803
+0.34%
$1.91 million $80,864
May 3, 10 AM $0.0801
-0.15%
$1.91 million $81,102
May 3, 9 AM $0.08
+0.15%
$1.91 million $76,842
May 3, 8 AM $0.08
+0.17%
$1.91 million $80,173
May 3, 7 AM $0.0798
-0.19%
$1.9 million $83,731
May 3, 6 AM $0.0798
+0.08%
$1.9 million $86,103
May 3, 5 AM $0.0799
+0.18%
$1.9 million $88,669
May 3, 4 AM $0.0796
-1.32%
$1.9 million $86,009
May 3, 3 AM $0.0804
-0.12%
$1.92 million $82,894
May 3, 2 AM $0.0804
+0.00%
$1.92 million $83,260
May 3, 1 AM $0.0807
-0.03%
$1.92 million $88,922
May 3, 12 AM $0.081
-0.01%
$1.93 million $90,561
May 2, 11 PM $0.0809
-0.38%
$1.93 million $92,315
May 2, 10 PM $0.0811
+0.03%
$1.93 million $91,748
May 2, 9 PM $0.0813
+0.80%
$1.94 million $86,402
May 2, 8 PM $0.0806
-1.00%
$1.92 million $85,817
May 2, 7 PM $0.0815
-0.09%
$1.94 million $85,035
May 2, 6 PM $0.0814
-0.01%
$1.94 million $85,277
May 2, 5 PM $0.0815
+0.00%
$1.94 million $85,146
May 2, 4 PM $0.0815
+0.10%
$1.94 million $85,377
May 2, 3 PM $0.0814
+0.00%
$1.94 million $84,617
May 2, 2 PM $0.0814
+0.08%
$1.94 million $84,796
May 2, 1 PM $0.0813
+0.18%
$1.94 million $92,180
May 2, 12 PM $0.0812
-0.02%
$1.93 million $94,128
May 2, 11 AM $0.0811
-0.28%
$1.93 million $93,783
May 2, 10 AM $0.0812
-0.05%
$1.94 million $94,287
May 2, 9 AM $0.0813
-0.14%
$1.94 million $93,547
May 2, 8 AM $0.0814
+0.16%
$1.94 million $88,722
May 2, 7 AM $0.0813
-0.12%
$1.94 million $85,285
May 2, 6 AM $0.0812
+0.00%
$1.94 million $82,230
May 2, 5 AM $0.0807
+0.13%
$1.92 million $79,235
May 2, 4 AM $0.0807
-0.11%
$1.92 million $79,421
May 2, 3 AM $0.0807
-0.30%
$1.92 million $80,481
May 2, 2 AM $0.0809
-0.57%
$1.93 million $81,053
May 2, 1 AM $0.0814
+0.09%
$1.94 million $75,401
May 2, 12 AM $0.0813
+0.09%
$1.94 million $73,415
May 1, 11 PM $0.0812
+0.94%
$1.94 million $72,092
May 1, 10 PM $0.0806
-0.79%
$1.92 million $72,282
May 1, 9 PM $0.0812
+0.42%
$1.94 million $72,160
May 1, 8 PM $0.0809
-0.63%
$1.93 million $72,005
May 1, 7 PM $0.0815
-0.05%
$1.94 million $72,561
May 1, 6 PM $0.0815
-0.06%
$1.94 million $72,543
May 1, 5 PM $0.0815
-0.03%
$1.94 million $73,254
May 1, 4 PM $0.0814
-0.51%
$1.94 million $73,130
May 1, 3 PM $0.0814
-1.09%
$1.94 million $74,307
May 1, 2 PM $0.0822
+1.42%
$1.96 million $71,939
May 1, 1 PM $0.0812
-0.06%
$1.93 million $66,829
May 1, 12 PM $0.0812
+1.73%
$1.94 million $64,467
May 1, 11 AM $0.0796
-0.18%
$1.9 million $64,267