Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2017 $3.28
+0.00%
$18.79 million $4,380
Sep 4, 2017 $3.49
+0.00%
$20.04 million $4,570
Sep 3, 2017 $3.67
+0.00%
$20.28 million $4,682
Sep 2, 2017 $3.87
+0.00%
$21.56 million $4,782
Sep 1, 2017 $3.76
+0.00%
$24.75 million $4,657
Aug 31, 2017 $3.7
+0.00%
$22.77 million $4,572
Aug 30, 2017 $3.88
+0.00%
$22.97 million $4,455
Aug 29, 2017 $3.7
+0.00%
$23.06 million $4,313
Aug 28, 2017 $3.48
+0.00%
$22.65 million $4,351
Aug 27, 2017 $3.47
+0.00%
$21.4 million $4,317
Aug 26, 2017 $3.53
+0.00%
$20.09 million $4,361
Aug 25, 2017 $3.8
+0.00%
$19.93 million $4,133
Aug 24, 2017 $3.78
+0.00%
$22.18 million $4,116
Aug 23, 2017 $3.76
+0.00%
$21.44 million $3,890
Aug 22, 2017 $3.72
+0.00%
$23.15 million $4,053
Aug 21, 2017 $3.79
+0.00%
$22.02 million $4,132
Aug 20, 2017 $3.72
+0.00%
$22.5 million $4,107
Aug 19, 2017 $3.81
+0.00%
$23.18 million $4,228
Aug 18, 2017 $3.97
+0.00%
$21.98 million $4,348
Aug 17, 2017 $3.9
+0.00%
$22.54 million $4,279
Aug 16, 2017 $4.16
+0.00%
$24.11 million $4,387
Aug 15, 2017 $3.42
+0.00%
$20.68 million $4,162
Aug 14, 2017 $3.9
+0.00%
$25.54 million $4,328
Aug 13, 2017 $4.54
+0.00%
$27.16 million $4,063
Aug 12, 2017 $4.74
+0.00%
$27.31 million $3,872
Aug 11, 2017 $3.47
+0.00%
$21.03 million $3,654
Aug 10, 2017 $3.77
+0.00%
$24.08 million $3,426
Aug 9, 2017 $3.72
+0.00%
$22.9 million $3,349
Aug 8, 2017 $4.29
+0.00%
$25.26 million $3,429
Aug 7, 2017 $4.01
+0.00%
$23.81 million $3,402
Aug 6, 2017 $3.93
+0.00%
$22.52 million $3,232
Aug 5, 2017 $3.54
+0.00%
$19.45 million $3,263
Aug 4, 2017 $3.46
+0.00%
$20.03 million $2,878
Aug 3, 2017 $3.51
+0.00%
$20.3 million $2,810
Aug 2, 2017 $3.67
+0.00%
$22.05 million $2,721
Aug 1, 2017 $3.15
+0.00%
$19.09 million $2,747
Jul 31, 2017 $3.7
+0.00%
$21.61 million $2,883
Jul 30, 2017 $2.94
+0.00%
$17.5 million $2,766
Jul 29, 2017 $2.84
+0.00%
$17.34 million $2,733
Jul 28, 2017 $2.92
+0.00%
$17.02 million $2,807
Jul 27, 2017 $3.46
+0.00%
$20.53 million $2,692
Jul 26, 2017 $3.07
+0.00%
$20.9 million $2,559
Jul 25, 2017 $3.62
+0.00%
$21.04 million $2,583
Jul 24, 2017 $3.7
+0.00%
$22.32 million $2,763
Jul 23, 2017 $3.83
+0.00%
$22.7 million $2,757
Jul 22, 2017 $3.86
+0.00%
$22.84 million $2,837
Jul 21, 2017 $4.06
+0.00%
$23.31 million $2,675
Jul 20, 2017 $4.03
+0.00%
$23.34 million $2,866
Jul 19, 2017 $3.84
+0.00%
$22.22 million $2,283
Jul 18, 2017 $3.81
+0.00%
$21.47 million $2,320