Skycoin Historical Data

SKY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0645
-0.43%
$ 1.52 million $ 59,151
Feb 20, 10 PM $ 0.0647
+1.67%
$ 1.53 million $ 59,068
Feb 20, 9 PM $ 0.0637
-0.19%
$ 1.5 million $ 58,046
Feb 20, 8 PM $ 0.0637
+0.01%
$ 1.5 million $ 57,995
Feb 20, 7 PM $ 0.0636
-0.28%
$ 1.5 million $ 56,909
Feb 20, 6 PM $ 0.0636
+0.11%
$ 1.5 million $ 56,648
Feb 20, 5 PM $ 0.0635
+1.09%
$ 1.5 million $ 56,462
Feb 20, 4 PM $ 0.0627
-0.09%
$ 1.48 million $ 58,154
Feb 20, 3 PM $ 0.0625
+0.19%
$ 1.48 million $ 59,660
Feb 20, 2 PM $ 0.0625
+0.79%
$ 1.48 million $ 60,340
Feb 20, 1 PM $ 0.0621
-0.72%
$ 1.47 million $ 61,354
Feb 20, 12 PM $ 0.0627
+1.24%
$ 1.48 million $ 62,283
Feb 20, 11 AM $ 0.062
-1.09%
$ 1.47 million $ 62,639
Feb 20, 10 AM $ 0.0627
-0.01%
$ 1.48 million $ 63,801
Feb 20, 9 AM $ 0.0627
-1.79%
$ 1.48 million $ 64,132
Feb 20, 8 AM $ 0.0639
+0.00%
$ 1.51 million $ 64,458
Feb 20, 7 AM $ 0.0639
+0.02%
$ 1.51 million $ 66,649
Feb 20, 6 AM $ 0.0638
-0.89%
$ 1.51 million $ 66,700
Feb 20, 5 AM $ 0.0644
+0.94%
$ 1.52 million $ 66,939
Feb 20, 4 AM $ 0.0638
-0.28%
$ 1.51 million $ 66,876
Feb 20, 3 AM $ 0.0639
-0.24%
$ 1.51 million $ 66,857
Feb 20, 2 AM $ 0.0641
+0.46%
$ 1.51 million $ 66,879
Feb 20, 1 AM $ 0.0637
-0.12%
$ 1.51 million $ 67,008
Feb 20, 12 AM $ 0.0639
-0.76%
$ 1.51 million $ 66,980
Feb 19, 11 PM $ 0.0644
+0.49%
$ 1.52 million $ 66,182
Feb 19, 10 PM $ 0.0642
+0.85%
$ 1.52 million $ 65,259
Feb 19, 9 PM $ 0.0637
-0.27%
$ 1.5 million $ 65,339
Feb 19, 8 PM $ 0.0638
+0.35%
$ 1.51 million $ 65,681
Feb 19, 7 PM $ 0.0636
+0.04%
$ 1.5 million $ 65,379
Feb 19, 6 PM $ 0.0636
+0.87%
$ 1.5 million $ 65,537
Feb 19, 5 PM $ 0.063
+1.30%
$ 1.49 million $ 67,622
Feb 19, 4 PM $ 0.0623
-1.23%
$ 1.47 million $ 66,883
Feb 19, 3 PM $ 0.0631
-1.16%
$ 1.49 million $ 65,002
Feb 19, 2 PM $ 0.0638
+1.88%
$ 1.51 million $ 63,318
Feb 19, 1 PM $ 0.0627
-2.92%
$ 1.48 million $ 61,342
Feb 19, 12 PM $ 0.0645
-0.02%
$ 1.52 million $ 61,327
Feb 19, 11 AM $ 0.0645
-0.50%
$ 1.52 million $ 60,996
Feb 19, 10 AM $ 0.0648
-0.19%
$ 1.53 million $ 61,147
Feb 19, 9 AM $ 0.0649
+0.24%
$ 1.53 million $ 62,576
Feb 19, 8 AM $ 0.0648
-1.72%
$ 1.53 million $ 62,197
Feb 19, 7 AM $ 0.0658
-0.26%
$ 1.55 million $ 60,983
Feb 19, 6 AM $ 0.0659
+0.74%
$ 1.56 million $ 61,015
Feb 19, 5 AM $ 0.0654
-0.17%
$ 1.55 million $ 60,628
Feb 19, 4 AM $ 0.0655
-1.27%
$ 1.55 million $ 60,273
Feb 19, 3 AM $ 0.0664
-0.58%
$ 1.57 million $ 60,591
Feb 19, 2 AM $ 0.0668
-0.87%
$ 1.58 million $ 59,879
Feb 19, 1 AM $ 0.0673
+1.57%
$ 1.59 million $ 62,402
Feb 19, 12 AM $ 0.0663
-0.02%
$ 1.57 million $ 61,868
Feb 18, 11 PM $ 0.0666
+0.45%
$ 1.57 million $ 62,084
Feb 18, 10 PM $ 0.0663
+1.15%
$ 1.57 million $ 61,664