Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.0795
-0.01%
$1.9 million $80,702
May 7, 1 PM $0.0798
-1.52%
$1.9 million $81,610
May 7, 12 PM $0.0811
+0.44%
$1.93 million $93,854
May 7, 11 AM $0.0809
+2.04%
$1.93 million $95,205
May 7, 10 AM $0.0793
+0.18%
$1.89 million $96,796
May 7, 9 AM $0.0794
-0.47%
$1.89 million $95,928
May 7, 8 AM $0.0798
+0.12%
$1.9 million $98,344
May 7, 7 AM $0.08
+0.32%
$1.91 million $100,026
May 7, 6 AM $0.0798
+0.67%
$1.9 million $99,794
May 7, 5 AM $0.0793
-0.21%
$1.89 million $100,705
May 7, 4 AM $0.0793
-0.32%
$1.89 million $105,958
May 7, 3 AM $0.0793
+0.01%
$1.89 million $107,046
May 7, 2 AM $0.0795
-0.14%
$1.89 million $106,326
May 7, 1 AM $0.0798
+0.69%
$1.9 million $101,312
May 7, 12 AM $0.0796
-0.46%
$1.9 million $101,074
May 6, 11 PM $0.0797
-0.07%
$1.9 million $105,153
May 6, 10 PM $0.0796
-0.25%
$1.9 million $106,968
May 6, 9 PM $0.0799
+0.40%
$1.9 million $114,663
May 6, 8 PM $0.0797
-0.15%
$1.9 million $117,396
May 6, 7 PM $0.0798
-0.06%
$1.9 million $115,170
May 6, 6 PM $0.0796
-0.49%
$1.9 million $114,353
May 6, 5 PM $0.0798
-0.02%
$1.9 million $112,286
May 6, 4 PM $0.0802
-0.92%
$1.91 million $112,467
May 6, 3 PM $0.0807
+1.12%
$1.92 million $110,318
May 6, 2 PM $0.0801
+1.25%
$1.91 million $114,316
May 6, 1 PM $0.0793
-2.56%
$1.89 million $113,202
May 6, 12 PM $0.0814
+0.51%
$1.94 million $104,139
May 6, 11 AM $0.0807
+0.08%
$1.92 million $102,947
May 6, 10 AM $0.0805
+0.16%
$1.92 million $99,958
May 6, 9 AM $0.0805
+0.40%
$1.92 million $99,672
May 6, 8 AM $0.0804
+0.94%
$1.92 million $98,237
May 6, 7 AM $0.0797
-0.26%
$1.9 million $98,737
May 6, 6 AM $0.0799
+0.14%
$1.9 million $99,345
May 6, 5 AM $0.0795
-0.52%
$1.89 million $98,351
May 6, 4 AM $0.0795
-0.30%
$1.89 million $92,671
May 6, 3 AM $0.0797
+0.23%
$1.9 million $92,845
May 6, 2 AM $0.0798
+0.19%
$1.9 million $93,536
May 6, 1 AM $0.0796
+0.09%
$1.9 million $93,634
May 6, 12 AM $0.0795
+0.04%
$1.89 million $93,149
May 5, 11 PM $0.0791
-1.60%
$1.89 million $91,898
May 5, 10 PM $0.0802
-0.41%
$1.91 million $91,918
May 5, 9 PM $0.0808
+1.14%
$1.93 million $85,283
May 5, 8 PM $0.0799
-1.32%
$1.9 million $82,305
May 5, 7 PM $0.081
+0.15%
$1.93 million $82,312
May 5, 6 PM $0.0807
+0.08%
$1.92 million $81,877
May 5, 5 PM $0.0805
+0.25%
$1.92 million $81,541
May 5, 4 PM $0.0803
-1.29%
$1.91 million $81,982
May 5, 3 PM $0.0815
+0.21%
$1.94 million $83,658
May 5, 2 PM $0.0814
-0.75%
$1.94 million $77,846
May 5, 1 PM $0.0825
+1.48%
$1.97 million $78,056