Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2017 $14.74
+0.00%
$83.01 million $17,090
Dec 12, 2017 $14.28
+0.00%
$93.01 million $16,630
Dec 11, 2017 $13.29
+0.00%
$94.82 million $14,549
Dec 10, 2017 $16.19
+0.00%
$87.97 million $15,433
Dec 9, 2017 $15.49
+0.00%
$83.2 million $16,237
Dec 8, 2017 $13.97
+0.00%
$116.66 million $15,230
Dec 7, 2017 $15
+0.00%
$90.29 million $12,747
Dec 6, 2017 $14.78
+0.00%
$98.9 million $11,793
Dec 5, 2017 $12.71
+0.00%
$92.47 million $11,434
Dec 4, 2017 $10.64
+0.00%
$118.94 million $11,370
Dec 3, 2017 $10.5
+0.00%
$67.79 million $11,072
Dec 2, 2017 $8.41
+0.00%
$61.11 million $10,301
Dec 1, 2017 $7.45
+0.00%
$62.07 million $10,057
Nov 30, 2017 $8.15
+0.00%
$50.62 million $10,596
Nov 29, 2017 $8.95
+0.00%
$41.64 million $9,944
Nov 28, 2017 $9.18
+0.00%
$51.28 million $9,636
Nov 27, 2017 $7.46
+0.00%
$55.82 million $9,064
Nov 26, 2017 $5.99
+0.00%
$51.85 million $8,465
Nov 25, 2017 $5.49
+0.00%
$37.04 million $8,176
Nov 24, 2017 $5.35
+0.00%
$34.76 million $8,195
Nov 23, 2017 $4.7
+0.00%
$32.46 million $8,191
Nov 22, 2017 $4.45
+0.00%
$32.1 million $8,148
Nov 21, 2017 $4.58
+0.00%
$24.77 million $8,097
Nov 20, 2017 $4.45
+0.00%
$27.68 million $7,833
Nov 19, 2017 $4.39
+0.00%
$27.21 million $7,709
Nov 18, 2017 $4.42
+0.00%
$27.4 million $7,848
Nov 17, 2017 $4.59
+0.00%
$25.8 million $7,455
Nov 16, 2017 $4.28
+0.00%
$27.03 million $7,023
Nov 15, 2017 $4.34
+0.00%
$26.72 million $6,590
Nov 14, 2017 $4.13
+0.00%
$25.55 million $6,324
Nov 13, 2017 $3.85
+0.00%
$26.2 million $6,132
Nov 12, 2017 $4.33
+0.00%
$22.88 million $6,564
Nov 11, 2017 $4.11
+0.00%
$25.64 million $6,984
Nov 10, 2017 $4.06
+0.00%
$26.27 million $7,267
Nov 9, 2017 $4
+0.00%
$25.16 million $7,370
Nov 8, 2017 $3.8
+0.00%
$23.73 million $7,134
Nov 7, 2017 $3.73
+0.00%
$23.51 million $7,285
Nov 6, 2017 $4.02
+0.00%
$18.93 million $7,475
Nov 5, 2017 $3.56
+0.00%
$23.91 million $7,253
Nov 4, 2017 $3.8
+0.00%
$23.28 million $7,250
Nov 3, 2017 $3.98
+0.00%
$20.27 million $6,984
Nov 2, 2017 $4.11
+0.00%
$23.67 million $6,516
Nov 1, 2017 $3.85
+0.00%
$26.97 million $6,236
Oct 31, 2017 $3.25
+0.00%
$24.41 million $6,125
Oct 30, 2017 $3.19
+0.00%
$21.89 million $5,864
Oct 29, 2017 $3.08
+0.00%
$20.4 million $5,768
Oct 28, 2017 $3.11
+0.00%
$18.72 million $5,845
Oct 27, 2017 $3.09
+0.00%
$17.99 million $5,829
Oct 26, 2017 $3.06
+0.00%
$17.98 million $5,554
Oct 25, 2017 $3.09
+0.00%
$19.4 million $5,700