Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2018 $21.38
+0.00%
$134.5 million $10,112
Jan 31, 2018 $25.48
+0.00%
$159.09 million $10,803
Jan 30, 2018 $26.27
+0.00%
$172.49 million $11,414
Jan 29, 2018 $25.93
+0.00%
$193.27 million $11,746
Jan 28, 2018 $27.42
+0.00%
$189.17 million $11,271
Jan 27, 2018 $27.97
+0.00%
$192.79 million $11,082
Jan 26, 2018 $29.56
+0.00%
$205.62 million $11,376
Jan 25, 2018 $29.96
+0.00%
$208.75 million $11,074
Jan 24, 2018 $30.01
+0.00%
$225.88 million $10,796
Jan 23, 2018 $31.02
+0.00%
$205.7 million $11,245
Jan 22, 2018 $32.95
+0.00%
$218.71 million $12,076
Jan 21, 2018 $34.49
+0.00%
$233.02 million $12,551
Jan 20, 2018 $30.89
+0.00%
$254.87 million $11,592
Jan 19, 2018 $31.78
+0.00%
$235.09 million $11,608
Jan 18, 2018 $29.36
+0.00%
$219.58 million $10,627
Jan 17, 2018 $33.76
+0.00%
$222.27 million $12,248
Jan 16, 2018 $38.28
+0.00%
$227.97 million $14,000
Jan 15, 2018 $38.08
+0.00%
$269.56 million $13,788
Jan 14, 2018 $41.46
+0.00%
$272.33 million $14,335
Jan 13, 2018 $41.68
+0.00%
$295.06 million $13,827
Jan 12, 2018 $42.49
+0.00%
$297.53 million $13,911
Jan 11, 2018 $38.59
+0.00%
$304.38 million $14,358
Jan 10, 2018 $37.9
+0.00%
$309.53 million $15,040
Jan 9, 2018 $39.04
+0.00%
$248.11 million $15,504
Jan 8, 2018 $43.77
+0.00%
$263.24 million $16,773
Jan 7, 2018 $44.04
+0.00%
$287.87 million $17,158
Jan 6, 2018 $45.43
+0.00%
$308.18 million $16,276
Jan 5, 2018 $46.15
+0.00%
$321.84 million $15,085
Jan 4, 2018 $44.47
+0.00%
$300.81 million $15,163
Jan 3, 2018 $39.83
+0.00%
$328.89 million $14,068
Jan 2, 2018 $41.52
+0.00%
$274.84 million $13,687
Jan 1, 2018 $46.74
+0.00%
$267.58 million $13,480
Dec 31, 2017 $47.2
+0.00%
$309.82 million $13,492
Dec 30, 2017 $42.59
+0.00%
$307.55 million $14,735
Dec 29, 2017 $34.08
+0.00%
$334.13 million $14,669
Dec 28, 2017 $37.4
+0.00%
$257.48 million $16,047
Dec 27, 2017 $30.89
+0.00%
$233.41 million $15,386
Dec 26, 2017 $21.51
+0.00%
$256.18 million $14,001
Dec 25, 2017 $17.14
+0.00%
$165.85 million $13,730
Dec 24, 2017 $16.47
+0.00%
$108.55 million $14,781
Dec 23, 2017 $14.63
+0.00%
$111.55 million $13,913
Dec 22, 2017 $17.97
+0.00%
$93.95 million $16,460
Dec 21, 2017 $17.82
+0.00%
$114.73 million $17,013
Dec 20, 2017 $19.04
+0.00%
$107.49 million $18,535
Dec 19, 2017 $19.19
+0.00%
$117.28 million $18,915
Dec 18, 2017 $17
+0.00%
$124.92 million $19,500
Dec 17, 2017 $13.85
+0.00%
$113.27 million $18,290
Dec 16, 2017 $13.78
+0.00%
$99.11 million $17,566
Dec 15, 2017 $13.42
+0.00%
$89.09 million $16,537
Dec 14, 2017 $13.75
+0.00%
$95.31 million $16,929