Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.0764
-0.21%
$1.82 million $78,793
May 11, 4 PM $0.0768
+0.19%
$1.83 million $78,304
May 11, 3 PM $0.0764
+3.00%
$1.82 million $77,817
May 11, 2 PM $0.0742
-0.45%
$1.77 million $76,101
May 11, 1 PM $0.0745
-3.24%
$1.78 million $74,931
May 11, 12 PM $0.0772
+0.17%
$1.84 million $73,466
May 11, 11 AM $0.077
-0.93%
$1.83 million $68,797
May 11, 10 AM $0.0778
+0.14%
$1.85 million $67,820
May 11, 9 AM $0.0777
-0.91%
$1.85 million $67,585
May 11, 8 AM $0.0782
-0.32%
$1.86 million $66,670
May 11, 7 AM $0.0783
-0.10%
$1.87 million $65,603
May 11, 6 AM $0.0783
-0.17%
$1.87 million $65,153
May 11, 5 AM $0.0782
-0.32%
$1.86 million $64,940
May 11, 4 AM $0.0785
+0.34%
$1.87 million $62,479
May 11, 3 AM $0.0783
+0.24%
$1.87 million $63,111
May 11, 2 AM $0.0779
-0.57%
$1.86 million $65,627
May 11, 1 AM $0.0783
+0.35%
$1.87 million $65,843
May 11, 12 AM $0.0782
-1.12%
$1.86 million $65,971
May 10, 11 PM $0.0788
-1.04%
$1.88 million $66,251
May 10, 10 PM $0.0794
+1.48%
$1.89 million $65,828
May 10, 9 PM $0.0783
+0.26%
$1.87 million $65,084
May 10, 8 PM $0.078
-1.98%
$1.86 million $65,647
May 10, 7 PM $0.0797
+0.21%
$1.9 million $65,429
May 10, 6 PM $0.0796
-0.55%
$1.9 million $65,682
May 10, 5 PM $0.0798
-0.06%
$1.9 million $66,103
May 10, 4 PM $0.0796
-0.44%
$1.9 million $64,997
May 10, 3 PM $0.0798
+0.37%
$1.9 million $64,769
May 10, 2 PM $0.0793
-0.21%
$1.89 million $63,983
May 10, 1 PM $0.0792
+0.15%
$1.89 million $64,448
May 10, 12 PM $0.0794
+0.19%
$1.89 million $65,624
May 10, 11 AM $0.0791
-0.27%
$1.89 million $65,603
May 10, 10 AM $0.0791
+0.05%
$1.89 million $65,851
May 10, 9 AM $0.0792
-0.15%
$1.89 million $65,617
May 10, 8 AM $0.0794
+0.44%
$1.89 million $66,551
May 10, 7 AM $0.079
-0.18%
$1.88 million $66,323
May 10, 6 AM $0.0793
+0.47%
$1.89 million $66,564
May 10, 5 AM $0.0792
-0.18%
$1.89 million $66,463
May 10, 4 AM $0.0791
-0.14%
$1.89 million $66,247
May 10, 3 AM $0.0793
+0.07%
$1.89 million $66,208
May 10, 2 AM $0.0793
+0.53%
$1.89 million $68,800
May 10, 1 AM $0.079
-1.12%
$1.88 million $73,591
May 10, 12 AM $0.0799
-0.03%
$1.9 million $88,925
May 9, 11 PM $0.0797
-0.10%
$1.9 million $97,211
May 9, 10 PM $0.0798
-0.22%
$1.9 million $108,625
May 9, 9 PM $0.08
+0.06%
$1.91 million $108,379
May 9, 8 PM $0.0801
+0.18%
$1.91 million $108,286
May 9, 7 PM $0.08
-0.21%
$1.91 million $110,094
May 9, 6 PM $0.0802
+0.44%
$1.91 million $115,653
May 9, 5 PM $0.0799
+0.22%
$1.9 million $117,753
May 9, 4 PM $0.0789
-0.88%
$1.88 million $127,618