Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.0747
-1.13%
$1.78 million $70,259
May 13, 5 PM $0.0753
+0.11%
$1.79 million $70,791
May 13, 4 PM $0.0751
+1.44%
$1.79 million $70,473
May 13, 3 PM $0.0745
-0.70%
$1.78 million $70,161
May 13, 2 PM $0.0751
+1.60%
$1.79 million $71,601
May 13, 1 PM $0.0741
-0.53%
$1.77 million $74,742
May 13, 12 PM $0.0747
-0.44%
$1.78 million $76,884
May 13, 11 AM $0.0751
-2.43%
$1.79 million $79,272
May 13, 10 AM $0.0769
-0.43%
$1.83 million $79,941
May 13, 9 AM $0.0773
+0.49%
$1.84 million $82,694
May 13, 8 AM $0.0769
+0.22%
$1.83 million $81,492
May 13, 7 AM $0.0769
-0.26%
$1.83 million $81,337
May 13, 6 AM $0.0768
-0.39%
$1.83 million $81,068
May 13, 5 AM $0.0769
-0.11%
$1.83 million $83,543
May 13, 4 AM $0.0771
-0.23%
$1.84 million $87,007
May 13, 3 AM $0.077
+1.00%
$1.84 million $87,531
May 13, 2 AM $0.0764
+0.25%
$1.82 million $85,176
May 13, 1 AM $0.0761
+1.01%
$1.81 million $87,924
May 13, 12 AM $0.0752
+0.30%
$1.79 million $88,233
May 12, 11 PM $0.0747
-0.54%
$1.78 million $87,920
May 12, 10 PM $0.0749
+0.88%
$1.79 million $89,073
May 12, 9 PM $0.0742
-0.21%
$1.77 million $89,575
May 12, 8 PM $0.0744
-0.94%
$1.77 million $89,822
May 12, 7 PM $0.0751
+0.13%
$1.79 million $93,534
May 12, 6 PM $0.0752
+0.55%
$1.79 million $92,462
May 12, 5 PM $0.0751
+0.69%
$1.79 million $91,518
May 12, 4 PM $0.0744
-0.30%
$1.77 million $90,718
May 12, 3 PM $0.0748
-0.09%
$1.78 million $91,886
May 12, 2 PM $0.075
+1.15%
$1.79 million $92,497
May 12, 1 PM $0.0742
-1.33%
$1.77 million $90,282
May 12, 12 PM $0.0753
-0.03%
$1.79 million $90,245
May 12, 11 AM $0.0749
+1.19%
$1.79 million $91,605
May 12, 10 AM $0.0741
-2.33%
$1.77 million $91,693
May 12, 9 AM $0.0762
+0.20%
$1.81 million $89,357
May 12, 8 AM $0.0762
+1.16%
$1.82 million $90,223
May 12, 7 AM $0.0753
-0.33%
$1.79 million $91,457
May 12, 6 AM $0.0755
-0.86%
$1.8 million $92,061
May 12, 5 AM $0.0762
+1.97%
$1.82 million $90,181
May 12, 4 AM $0.0748
+0.35%
$1.78 million $89,802
May 12, 3 AM $0.0745
-0.31%
$1.78 million $88,995
May 12, 2 AM $0.0746
-0.37%
$1.78 million $89,724
May 12, 1 AM $0.0748
-1.29%
$1.78 million $86,017
May 12, 12 AM $0.0758
-0.11%
$1.81 million $84,653
May 11, 11 PM $0.0759
-0.13%
$1.81 million $85,080
May 11, 10 PM $0.076
+0.02%
$1.81 million $84,549
May 11, 9 PM $0.0762
-0.02%
$1.82 million $84,098
May 11, 8 PM $0.076
-0.34%
$1.81 million $83,766
May 11, 7 PM $0.0761
+0.19%
$1.81 million $79,474
May 11, 6 PM $0.076
-0.20%
$1.81 million $78,925
May 11, 5 PM $0.0764
-0.21%
$1.82 million $78,793