Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2018 $23.92
+0.00%
$204.01 million $8,742
May 11, 2018 $26.07
+0.00%
$197.7 million $9,292
May 10, 2018 $23.65
+0.00%
$218.57 million $9,216
May 9, 2018 $21.66
+0.00%
$220.3 million $9,296
May 8, 2018 $21.76
+0.00%
$191.3 million $9,385
May 7, 2018 $20.15
+0.00%
$177.76 million $9,671
May 6, 2018 $19.35
+0.00%
$180.08 million $9,840
May 5, 2018 $19.14
+0.00%
$156.32 million $9,674
May 4, 2018 $19.32
+0.00%
$153.05 million $9,376
May 3, 2018 $18.44
+0.00%
$155.41 million $9,139
May 2, 2018 $17.75
+0.00%
$153.25 million $9,030
May 1, 2018 $18.56
+0.00%
$142.86 million $9,317
Apr 30, 2018 $18.33
+0.00%
$147.76 million $9,368
Apr 29, 2018 $19
+0.00%
$148.33 million $9,241
Apr 28, 2018 $19.2
+0.00%
$154.87 million $9,233
Apr 27, 2018 $18.27
+0.00%
$144.86 million $8,901
Apr 26, 2018 $18.59
+0.00%
$155.34 million $9,254
Apr 25, 2018 $19.32
+0.00%
$142.47 million $9,283
Apr 24, 2018 $19.58
+0.00%
$160.94 million $8,889
Apr 23, 2018 $18.57
+0.00%
$156.14 million $8,889
Apr 22, 2018 $16.57
+0.00%
$163.14 million $8,810
Apr 21, 2018 $16.08
+0.00%
$147.26 million $8,424
Apr 20, 2018 $15.96
+0.00%
$134.23 million $8,217
Apr 19, 2018 $15.54
+0.00%
$129.05 million $8,047
Apr 18, 2018 $15.83
+0.00%
$126.29 million $8,053
Apr 17, 2018 $15.92
+0.00%
$123.43 million $8,093
Apr 16, 2018 $17.44
+0.00%
$129.05 million $8,181
Apr 15, 2018 $18.65
+0.00%
$129.87 million $7,992
Apr 14, 2018 $19.32
+0.00%
$145.03 million $7,971
Apr 13, 2018 $17.63
+0.00%
$149.33 million $7,301
Apr 12, 2018 $16.46
+0.00%
$150.57 million $6,878
Apr 11, 2018 $15.92
+0.00%
$130.21 million $6,787
Apr 10, 2018 $14.25
+0.00%
$138.23 million $6,929
Apr 9, 2018 $13.36
+0.00%
$121.34 million $7,000
Apr 8, 2018 $13.35
+0.00%
$109.55 million $6,890
Apr 7, 2018 $12.59
+0.00%
$103.88 million $6,685
Apr 6, 2018 $12.71
+0.00%
$97.37 million $6,790
Apr 5, 2018 $13.4
+0.00%
$93.59 million $7,155
Apr 4, 2018 $13.43
+0.00%
$103.55 million $7,347
Apr 3, 2018 $12.94
+0.00%
$105.43 million $7,005
Apr 2, 2018 $12.98
+0.00%
$101.13 million $6,848
Apr 1, 2018 $13.03
+0.00%
$98.51 million $7,035
Mar 31, 2018 $11.95
+0.00%
$108.56 million $6,951
Mar 30, 2018 $12.21
+0.00%
$111.29 million $7,605
Mar 29, 2018 $10.08
+0.00%
$90.01 million $7,956
Mar 28, 2018 $10.23
+0.00%
$82.9 million $8,016
Mar 27, 2018 $9.96
+0.00%
$85.13 million $8,268
Mar 26, 2018 $10.78
+0.00%
$73.25 million $8,585
Mar 25, 2018 $10.51
+0.00%
$88.2 million $8,900
Mar 24, 2018 $10.1
+0.00%
$81.46 million $8,567