Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.0704
+1.08%
$1.68 million $67,199
May 17, 7 PM $0.0698
-0.86%
$1.66 million $65,405
May 17, 6 PM $0.0705
+0.61%
$1.68 million $65,429
May 17, 5 PM $0.0701
+0.65%
$1.67 million $65,291
May 17, 4 PM $0.0693
-0.39%
$1.65 million $66,275
May 17, 3 PM $0.0695
-0.14%
$1.65 million $66,789
May 17, 2 PM $0.0695
+0.09%
$1.66 million $70,085
May 17, 1 PM $0.0695
-1.63%
$1.66 million $68,482
May 17, 12 PM $0.0706
+0.00%
$1.68 million $67,787
May 17, 11 AM $0.0704
-0.17%
$1.68 million $67,616
May 17, 10 AM $0.0705
-0.08%
$1.68 million $67,665
May 17, 9 AM $0.0704
+0.06%
$1.68 million $67,516
May 17, 8 AM $0.0703
-0.12%
$1.67 million $73,475
May 17, 7 AM $0.0703
+0.21%
$1.67 million $80,425
May 17, 6 AM $0.0704
+0.35%
$1.68 million $82,610
May 17, 5 AM $0.0704
-0.01%
$1.68 million $83,095
May 17, 4 AM $0.0705
+0.65%
$1.68 million $82,899
May 17, 3 AM $0.0704
+0.19%
$1.68 million $83,194
May 17, 2 AM $0.0703
+0.45%
$1.67 million $87,169
May 17, 1 AM $0.0699
-0.34%
$1.67 million $87,026
May 17, 12 AM $0.0702
-0.17%
$1.67 million $86,828
May 16, 11 PM $0.0703
+0.02%
$1.68 million $88,963
May 16, 10 PM $0.0704
+1.05%
$1.68 million $89,273
May 16, 9 PM $0.0697
+0.13%
$1.66 million $90,922
May 16, 8 PM $0.0696
-0.04%
$1.66 million $91,384
May 16, 7 PM $0.0695
-0.41%
$1.66 million $91,655
May 16, 6 PM $0.0696
-0.18%
$1.66 million $92,372
May 16, 5 PM $0.0695
+0.00%
$1.66 million $92,924
May 16, 4 PM $0.0696
+0.17%
$1.66 million $94,453
May 16, 3 PM $0.0695
+0.15%
$1.66 million $98,684
May 16, 2 PM $0.0695
+0.29%
$1.66 million $96,865
May 16, 1 PM $0.0695
-0.13%
$1.66 million $100,574
May 16, 12 PM $0.0695
-0.26%
$1.66 million $104,935
May 16, 11 AM $0.0695
+0.34%
$1.66 million $105,195
May 16, 10 AM $0.0693
+0.80%
$1.65 million $107,465
May 16, 9 AM $0.0685
-1.94%
$1.63 million $107,454
May 16, 8 AM $0.0699
+1.52%
$1.66 million $101,820
May 16, 7 AM $0.069
-1.57%
$1.64 million $97,525
May 16, 6 AM $0.0701
-0.36%
$1.67 million $97,079
May 16, 5 AM $0.0702
+0.02%
$1.67 million $97,663
May 16, 4 AM $0.0701
-0.11%
$1.67 million $97,329
May 16, 3 AM $0.0702
-1.58%
$1.67 million $96,996
May 16, 2 AM $0.0713
+0.33%
$1.7 million $92,561
May 16, 1 AM $0.0711
-0.07%
$1.69 million $91,556
May 16, 12 AM $0.0712
+0.16%
$1.7 million $97,133
May 15, 11 PM $0.0711
-0.31%
$1.69 million $94,309
May 15, 10 PM $0.0711
+1.36%
$1.69 million $93,238
May 15, 9 PM $0.0705
+0.14%
$1.68 million $91,298
May 15, 8 PM $0.0704
+0.12%
$1.68 million $90,551
May 15, 7 PM $0.0703
-1.61%
$1.67 million $90,577