Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,097
5:04 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,113
4:59 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,047
4:54 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,085
4:49 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,083
4:44 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,140
4:39 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,159
4:34 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,168
4:29 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,176
4:24 PM $ 0.0539
+0.00%
$ 1.3 million $ 355,201
4:19 PM $ 0.054
+0.00%
$ 1.3 million $ 355,416
4:14 PM $ 0.054
+0.00%
$ 1.3 million $ 355,413
4:09 PM $ 0.054
+0.00%
$ 1.3 million $ 355,397
4:04 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,372
3:59 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,444
3:54 PM $ 0.0539
+0.00%
$ 1.3 million $ 355,395
3:49 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,372
3:44 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,358
3:39 PM $ 0.0539
+0.00%
$ 1.29 million $ 355,346
3:34 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,303
3:29 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,308
3:24 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,268
3:19 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,203
3:14 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,246
3:09 PM $ 0.0536
+0.00%
$ 1.29 million $ 355,192
3:04 PM $ 0.0536
+0.00%
$ 1.29 million $ 355,180
2:59 PM $ 0.0536
+0.00%
$ 1.29 million $ 355,209
2:54 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,214
2:49 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,133
2:44 PM $ 0.054
+0.00%
$ 1.3 million $ 355,130
2:39 PM $ 0.054
+0.00%
$ 1.3 million $ 355,341
2:34 PM $ 0.0542
+0.00%
$ 1.3 million $ 355,362
2:29 PM $ 0.054
+0.00%
$ 1.3 million $ 355,459
2:24 PM $ 0.0541
+0.00%
$ 1.3 million $ 355,387
2:19 PM $ 0.0541
+0.00%
$ 1.3 million $ 355,365
2:14 PM $ 0.0542
+0.00%
$ 1.3 million $ 355,435
2:09 PM $ 0.0546
+0.00%
$ 1.31 million $ 355,453
2:04 PM $ 0.0546
+0.00%
$ 1.31 million $ 355,392
Download