Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0585
+0.59%
$ 1.4 million $ 908,988
Jun 21, 2 AM $ 0.0581
-0.12%
$ 1.4 million $ 908,660
Jun 21, 1 AM $ 0.0582
-0.34%
$ 1.4 million $ 908,518
Jun 21, 12 AM $ 0.0584
+0.65%
$ 1.4 million $ 909,879
Jun 20, 11 PM $ 0.0582
-0.39%
$ 1.4 million $ 911,211
Jun 20, 10 PM $ 0.0584
-0.15%
$ 1.4 million $ 913,228
Jun 20, 9 PM $ 0.0584
+0.10%
$ 1.4 million $ 914,572
Jun 20, 8 PM $ 0.0584
+0.17%
$ 1.4 million $ 914,216
Jun 20, 7 PM $ 0.0583
+0.31%
$ 1.4 million $ 914,155
Jun 20, 6 PM $ 0.0581
+0.36%
$ 1.4 million $ 914,267
Jun 20, 5 PM $ 0.0579
-0.57%
$ 1.39 million $ 913,658
Jun 20, 4 PM $ 0.0582
-0.24%
$ 1.4 million $ 913,214
Jun 20, 3 PM $ 0.0583
+0.19%
$ 1.4 million $ 913,226
Jun 20, 2 PM $ 0.0582
+0.19%
$ 1.4 million $ 912,818
Jun 20, 1 PM $ 0.0581
-0.14%
$ 1.4 million $ 912,498
Jun 20, 12 PM $ 0.0581
-0.14%
$ 1.4 million $ 913,673
Jun 20, 11 AM $ 0.058
-0.22%
$ 1.39 million $ 913,395
Jun 20, 10 AM $ 0.0581
-0.21%
$ 1.4 million $ 914,377
Jun 20, 9 AM $ 0.0582
-0.17%
$ 1.4 million $ 914,365
Jun 20, 8 AM $ 0.0583
-0.10%
$ 1.4 million $ 915,529
Jun 20, 7 AM $ 0.0584
+0.26%
$ 1.4 million $ 916,648
Jun 20, 6 AM $ 0.0582
-0.33%
$ 1.4 million $ 916,841
Jun 20, 5 AM $ 0.0584
+0.43%
$ 1.4 million $ 916,023
Jun 20, 4 AM $ 0.0583
+0.15%
$ 1.4 million $ 915,698
Jun 20, 3 AM $ 0.0581
-0.19%
$ 1.4 million $ 916,401
Jun 20, 2 AM $ 0.0583
+0.36%
$ 1.4 million $ 916,358
Jun 20, 1 AM $ 0.0581
-0.19%
$ 1.4 million $ 915,431
Jun 20, 12 AM $ 0.0582
-0.05%
$ 1.4 million $ 914,993
Jun 19, 11 PM $ 0.0582
+0.22%
$ 1.4 million $ 914,628
Jun 19, 10 PM $ 0.058
+0.22%
$ 1.4 million $ 914,080
Jun 19, 9 PM $ 0.0578
+0.00%
$ 1.39 million $ 913,633
Jun 19, 8 PM $ 0.0577
-0.02%
$ 1.39 million $ 912,300
Jun 19, 7 PM $ 0.0576
-0.05%
$ 1.39 million $ 911,906
Jun 19, 6 PM $ 0.0578
-0.22%
$ 1.39 million $ 911,918
Jun 19, 5 PM $ 0.0581
-0.85%
$ 1.4 million $ 911,752
Jun 19, 4 PM $ 0.0586
+0.86%
$ 1.41 million $ 912,181
Jun 19, 3 PM $ 0.0581
+0.57%
$ 1.4 million $ 911,747
Jun 19, 2 PM $ 0.0578
-0.50%
$ 1.39 million $ 911,587
Jun 19, 1 PM $ 0.0581
+0.35%
$ 1.4 million $ 911,173
Jun 19, 12 PM $ 0.0577
-0.74%
$ 1.39 million $ 910,287
Jun 19, 11 AM $ 0.0581
-0.17%
$ 1.4 million $ 909,658
Jun 19, 10 AM $ 0.0583
-0.66%
$ 1.4 million $ 909,381
Jun 19, 9 AM $ 0.0587
-0.36%
$ 1.41 million $ 909,420
Jun 19, 8 AM $ 0.0589
+0.05%
$ 1.41 million $ 908,324
Jun 19, 7 AM $ 0.0588
-0.37%
$ 1.41 million $ 908,157
Jun 19, 6 AM $ 0.0589
+0.36%
$ 1.42 million $ 907,752
Jun 19, 5 AM $ 0.0588
+0.74%
$ 1.41 million $ 908,378
Jun 19, 4 AM $ 0.0583
-0.50%
$ 1.4 million $ 908,511
Jun 19, 3 AM $ 0.0585
+0.00%
$ 1.41 million $ 908,203
Jun 19, 2 AM $ 0.0585
-0.15%
$ 1.4 million $ 908,424