Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.06
+0.00%
$1.42 million $80,151
Jan 14, 2026 $0.06
+1.92%
$1.42 million $73,230
Jan 13, 2026 $0.0589
+5.67%
$1.39 million $78,101
Jan 12, 2026 $0.0557
-4.35%
$1.32 million $94,384
Jan 11, 2026 $0.0582
-1.39%
$1.37 million $86,343
Jan 10, 2026 $0.0588
+5.96%
$1.39 million $94,570
Jan 9, 2026 $0.0554
-3.06%
$1.31 million $91,521
Jan 8, 2026 $0.0573
-6.51%
$1.35 million $112,573
Jan 7, 2026 $0.061
-4.47%
$1.44 million $85,651
Jan 6, 2026 $0.0638
-0.34%
$1.51 million $93,294
Jan 5, 2026 $0.0637
+2.04%
$1.5 million $96,165
Jan 4, 2026 $0.062
+0.81%
$1.46 million $105,795
Jan 3, 2026 $0.0618
-1.75%
$1.46 million $105,811
Jan 2, 2026 $0.0629
+4.09%
$1.49 million $89,249
Jan 1, 2026 $0.0604
+4.10%
$1.43 million $82,635
Dec 31, 2025 $0.0579
-3.95%
$1.37 million $77,592
Dec 30, 2025 $0.0611
-1.14%
$1.42 million $82,845
Dec 29, 2025 $0.0622
-3.08%
$1.46 million $112,106
Dec 28, 2025 $0.0632
+3.07%
$1.52 million $87,045
Dec 27, 2025 $0.0622
+0.31%
$1.45 million $91,886
Dec 26, 2025 $0.0639
-7.14%
$1.46 million $73,593
Dec 25, 2025 $0.0682
-0.20%
$1.62 million $71,738
Dec 24, 2025 $0.0676
+4.54%
$1.61 million $73,196
Dec 23, 2025 $0.065
-2.46%
$1.53 million $73,788
Dec 22, 2025 $0.0667
+1.93%
$1.59 million $76,770
Dec 21, 2025 $0.0654
+3.88%
$1.55 million $70,660
Dec 20, 2025 $0.0634
+5.78%
$1.49 million $70,080
Dec 19, 2025 $0.06
+6.29%
$1.42 million $82,010
Dec 18, 2025 $0.0573
+0.85%
$1.33 million $74,187
Dec 17, 2025 $0.0567
-4.88%
$1.35 million $73,879
Dec 16, 2025 $0.0589
+1.92%
$1.41 million $74,186
Dec 15, 2025 $0.0566
-4.42%
$1.37 million $85,535
Dec 14, 2025 $0.0591
+2.07%
$1.4 million $78,586
Dec 13, 2025 $0.0579
-0.05%
$1.37 million $70,970
Dec 12, 2025 $0.0579
+6.38%
$1.37 million $88,048
Dec 11, 2025 $0.0545
-2.56%
$1.29 million $92,165
Dec 10, 2025 $0.0563
+2.79%
$1.33 million $85,056
Dec 9, 2025 $0.0545
+2.16%
$1.29 million $93,166
Dec 8, 2025 $0.0537
+2.05%
$1.27 million $112,194
Dec 7, 2025 $0.0525
-0.05%
$1.24 million $105,530
Dec 6, 2025 $0.0526
+1.12%
$1.24 million $100,322
Dec 5, 2025 $0.0519
-7.54%
$1.23 million $82,845
Dec 4, 2025 $0.0563
+0.69%
$1.33 million $120,041
Dec 3, 2025 $0.0559
+2.26%
$1.32 million $190,033
Dec 2, 2025 $0.0547
+5.60%
$1.29 million $182,059
Dec 1, 2025 $0.0518
-5.70%
$1.22 million $204,086
Nov 30, 2025 $0.0558
+2.79%
$1.3 million $186,688
Nov 29, 2025 $0.0543
+8.99%
$1.31 million $119,130
Nov 28, 2025 $0.0502
+2.28%
$1.19 million $134,427
Nov 27, 2025 $0.0494
+6.61%
$1.17 million $110,684