Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2019 $1.01
+0.21%
$10.07 million $386,604
Jan 16, 2019 $1.01
+2.57%
$10.05 million $442,799
Jan 15, 2019 $0.98
-3.41%
$9.8 million $219,982
Jan 14, 2019 $1.01
+10.03%
$10.12 million $229,059
Jan 13, 2019 $0.919
-6.87%
$9.19 million $96,499
Jan 12, 2019 $0.987
+1.39%
$9.87 million $87,232
Jan 11, 2019 $0.974
+2.97%
$9.74 million $165,558
Jan 10, 2019 $0.946
-12.91%
$9.46 million $206,377
Jan 9, 2019 $1.09
+0.99%
$10.86 million $192,822
Jan 8, 2019 $1.08
-1.21%
$10.76 million $157,695
Jan 7, 2019 $1.09
-6.76%
$10.89 million $256,026
Jan 6, 2019 $1.17
+10.96%
$11.68 million $259,941
Jan 5, 2019 $1.05
-1.17%
$10.52 million $153,757
Jan 4, 2019 $1.07
+3.19%
$10.69 million $267,889
Jan 3, 2019 $1.04
-1.37%
$10.36 million $282,138
Jan 2, 2019 $1.04
+3.41%
$10.43 million $185,655
Jan 1, 2019 $1.01
+4.60%
$10.1 million $119,023
Dec 31, 2018 $0.966
-6.17%
$9.66 million $342,402
Dec 30, 2018 $1.03
+1.19%
$10.28 million $552,689
Dec 29, 2018 $1.02
-5.06%
$10.19 million $174,541
Dec 28, 2018 $1.08
+14.15%
$10.75 million $301,650
Dec 27, 2018 $0.935
-9.16%
$9.35 million $253,164
Dec 26, 2018 $1.03
+0.33%
$10.29 million $362,684
Dec 25, 2018 $1.02
-14.42%
$10.25 million $455,653
Dec 24, 2018 $1.2
+5.42%
$11.97 million $661,728
Dec 23, 2018 $1.14
+1.85%
$11.39 million $419,521
Dec 22, 2018 $1.12
+4.20%
$11.17 million $614,582
Dec 21, 2018 $1.07
-18.44%
$10.72 million $1.34 million
Dec 20, 2018 $1.32
+9.75%
$13.15 million $671,787
Dec 19, 2018 $1.2
+16.67%
$12.03 million $1.7 million
Dec 18, 2018 $1.03
+8.41%
$10.3 million $429,885
Dec 17, 2018 $0.957
+13.77%
$9.57 million $395,694
Dec 16, 2018 $0.841
+1.02%
$8.41 million $135,938
Dec 15, 2018 $0.833
-1.61%
$8.33 million $141,667
Dec 14, 2018 $0.84
-1.46%
$8.4 million $179,311
Dec 13, 2018 $0.864
-7.08%
$8.64 million $188,246
Dec 12, 2018 $0.934
+8.93%
$9.34 million $182,115
Dec 11, 2018 $0.857
-4.43%
$8.57 million $169,695
Dec 10, 2018 $0.897
-9.94%
$8.97 million $222,307
Dec 9, 2018 $0.997
+9.34%
$9.97 million $248,854
Dec 8, 2018 $0.912
+1.80%
$9.12 million $191,824
Dec 7, 2018 $0.896
-0.76%
$8.96 million $398,311
Dec 6, 2018 $0.904
-18.70%
$9.04 million $545,269
Dec 5, 2018 $1.11
-7.49%
$11.12 million $588,717
Dec 4, 2018 $1.2
-6.00%
$11.99 million $481,996
Dec 3, 2018 $1.28
-3.52%
$12.75 million $761,711
Dec 2, 2018 $1.32
-3.34%
$13.16 million $332,675
Dec 1, 2018 $1.36
+0.95%
$13.61 million $1.16 million
Nov 30, 2018 $1.35
-0.61%
$13.49 million $237,774
Nov 29, 2018 $1.42
+0.00%
$14.18 million $4,089