Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.0697
-0.23%
$1.66 million $61,999
May 26, 12 AM $0.0699
-0.72%
$1.66 million $62,117
May 25, 11 PM $0.0704
+0.12%
$1.68 million $63,074
May 25, 10 PM $0.0704
-0.05%
$1.68 million $63,091
May 25, 9 PM $0.0705
+0.06%
$1.68 million $64,131
May 25, 8 PM $0.0702
-0.52%
$1.67 million $63,942
May 25, 7 PM $0.0705
+0.15%
$1.68 million $63,309
May 25, 6 PM $0.0705
-0.07%
$1.68 million $62,984
May 25, 5 PM $0.0706
-0.30%
$1.68 million $62,563
May 25, 4 PM $0.0708
+0.40%
$1.69 million $62,311
May 25, 3 PM $0.0706
-0.24%
$1.68 million $62,394
May 25, 2 PM $0.0707
+0.43%
$1.68 million $62,347
May 25, 1 PM $0.0704
+0.07%
$1.68 million $63,913
May 25, 12 PM $0.0703
-0.16%
$1.68 million $65,050
May 25, 11 AM $0.0704
-0.38%
$1.68 million $65,497
May 25, 10 AM $0.0707
+0.10%
$1.68 million $67,071
May 25, 9 AM $0.0706
+0.30%
$1.68 million $70,066
May 25, 8 AM $0.0704
+0.03%
$1.68 million $70,349
May 25, 7 AM $0.0704
-0.12%
$1.68 million $69,778
May 25, 6 AM $0.0706
+0.28%
$1.68 million $70,113
May 25, 5 AM $0.0704
+0.32%
$1.68 million $69,598
May 25, 4 AM $0.0702
+0.28%
$1.67 million $69,535
May 25, 3 AM $0.07
+0.01%
$1.67 million $69,409
May 25, 2 AM $0.0701
-0.04%
$1.67 million $68,816
May 25, 1 AM $0.0701
-0.43%
$1.67 million $68,415
May 25, 12 AM $0.0704
+0.31%
$1.68 million $68,236
May 24, 11 PM $0.0701
+1.29%
$1.67 million $68,050
May 24, 10 PM $0.0692
-0.35%
$1.65 million $67,347
May 24, 9 PM $0.0694
-0.63%
$1.65 million $65,581
May 24, 8 PM $0.0698
-0.01%
$1.66 million $70,919
May 24, 7 PM $0.07
+0.10%
$1.67 million $71,023
May 24, 6 PM $0.0696
-0.43%
$1.66 million $70,772
May 24, 5 PM $0.0699
+0.29%
$1.66 million $73,525
May 24, 4 PM $0.0697
+0.31%
$1.66 million $74,217
May 24, 3 PM $0.0696
+0.09%
$1.66 million $73,519
May 24, 2 PM $0.0695
-0.65%
$1.66 million $73,996
May 24, 1 PM $0.0699
-0.41%
$1.66 million $73,488
May 24, 12 PM $0.0703
+0.19%
$1.68 million $72,959
May 24, 11 AM $0.0702
+0.25%
$1.67 million $72,854
May 24, 10 AM $0.0701
+0.10%
$1.67 million $71,418
May 24, 9 AM $0.07
+0.31%
$1.67 million $68,412
May 24, 8 AM $0.0699
+0.01%
$1.67 million $68,403
May 24, 7 AM $0.0699
-0.25%
$1.67 million $69,200
May 24, 6 AM $0.07
-0.01%
$1.67 million $69,629
May 24, 5 AM $0.0698
+0.16%
$1.66 million $69,640
May 24, 4 AM $0.0697
-0.34%
$1.66 million $69,648
May 24, 3 AM $0.0699
+0.16%
$1.67 million $69,674
May 24, 2 AM $0.0699
-0.27%
$1.67 million $69,424
May 24, 1 AM $0.0701
+0.38%
$1.67 million $69,045
May 24, 12 AM $0.07
-1.00%
$1.67 million $69,159