Skycoin Historical Data

SKY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0825
+0.16%
$ 1.97 million $ 64,763
Mar 13, 9 AM $ 0.0823
+0.63%
$ 1.96 million $ 63,526
Mar 13, 8 AM $ 0.082
+0.44%
$ 1.95 million $ 63,114
Mar 13, 7 AM $ 0.0816
+0.18%
$ 1.94 million $ 62,900
Mar 13, 6 AM $ 0.082
+0.65%
$ 1.95 million $ 63,079
Mar 13, 5 AM $ 0.0815
+0.14%
$ 1.94 million $ 65,172
Mar 13, 4 AM $ 0.0813
-2.90%
$ 1.94 million $ 64,814
Mar 13, 3 AM $ 0.0834
+0.28%
$ 1.99 million $ 64,824
Mar 13, 2 AM $ 0.0832
+0.12%
$ 1.98 million $ 64,836
Mar 13, 1 AM $ 0.0822
+0.02%
$ 1.96 million $ 65,942
Mar 13, 12 AM $ 0.082
+1.18%
$ 1.95 million $ 65,398
Mar 12, 11 PM $ 0.0811
-0.61%
$ 1.93 million $ 65,430
Mar 12, 10 PM $ 0.0812
-0.22%
$ 1.94 million $ 65,487
Mar 12, 9 PM $ 0.0817
+0.46%
$ 1.95 million $ 65,504
Mar 12, 8 PM $ 0.0815
+0.36%
$ 1.94 million $ 65,792
Mar 12, 7 PM $ 0.0809
+0.52%
$ 1.93 million $ 65,612
Mar 12, 6 PM $ 0.0804
-0.51%
$ 1.92 million $ 64,822
Mar 12, 5 PM $ 0.0808
-0.37%
$ 1.93 million $ 66,008
Mar 12, 4 PM $ 0.0811
-0.81%
$ 1.93 million $ 65,800
Mar 12, 3 PM $ 0.0817
+1.54%
$ 1.95 million $ 64,951
Mar 12, 2 PM $ 0.0805
-0.90%
$ 1.92 million $ 63,690
Mar 12, 1 PM $ 0.081
+0.84%
$ 1.93 million $ 63,625
Mar 12, 12 PM $ 0.0805
-0.71%
$ 1.92 million $ 64,125
Mar 12, 11 AM $ 0.081
+0.11%
$ 1.93 million $ 64,176
Mar 12, 10 AM $ 0.0808
+0.53%
$ 1.93 million $ 67,102
Mar 12, 9 AM $ 0.0803
-0.02%
$ 1.91 million $ 66,002
Mar 12, 8 AM $ 0.0803
-0.87%
$ 1.91 million $ 65,402
Mar 12, 7 AM $ 0.0811
+0.64%
$ 1.93 million $ 65,394
Mar 12, 6 AM $ 0.0799
+1.09%
$ 1.9 million $ 64,387
Mar 12, 5 AM $ 0.0792
+0.25%
$ 1.89 million $ 62,703
Mar 12, 4 AM $ 0.079
-0.17%
$ 1.88 million $ 62,793
Mar 12, 3 AM $ 0.0792
+0.18%
$ 1.89 million $ 62,769
Mar 12, 2 AM $ 0.0791
-0.65%
$ 1.88 million $ 62,778
Mar 12, 1 AM $ 0.0788
-0.58%
$ 1.88 million $ 62,857
Mar 12, 12 AM $ 0.0794
-0.05%
$ 1.89 million $ 63,101
Mar 11, 11 PM $ 0.0792
+0.36%
$ 1.89 million $ 61,955
Mar 11, 10 PM $ 0.0787
-0.61%
$ 1.88 million $ 61,794
Mar 11, 9 PM $ 0.0799
-0.03%
$ 1.9 million $ 62,777
Mar 11, 8 PM $ 0.0796
+0.47%
$ 1.9 million $ 62,995
Mar 11, 7 PM $ 0.0792
+0.19%
$ 1.89 million $ 62,990
Mar 11, 6 PM $ 0.079
+1.24%
$ 1.88 million $ 63,094
Mar 11, 5 PM $ 0.0777
+0.89%
$ 1.85 million $ 65,908
Mar 11, 4 PM $ 0.077
+0.51%
$ 1.84 million $ 65,259
Mar 11, 3 PM $ 0.0766
+0.76%
$ 1.83 million $ 64,869
Mar 11, 2 PM $ 0.0764
+0.37%
$ 1.82 million $ 67,399
Mar 11, 1 PM $ 0.0749
+0.77%
$ 1.79 million $ 67,632
Mar 11, 12 PM $ 0.0743
+1.36%
$ 1.77 million $ 67,871
Mar 11, 11 AM $ 0.0733
-1.50%
$ 1.75 million $ 66,751
Mar 11, 10 AM $ 0.0746
+0.20%
$ 1.78 million $ 64,351
Mar 11, 9 AM $ 0.0744
-1.14%
$ 1.77 million $ 64,355