Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.0662
+0.37%
$1.58 million $69,818
May 28, 1 AM $0.066
-0.27%
$1.57 million $69,554
May 28, 12 AM $0.0664
+1.36%
$1.58 million $69,370
May 27, 11 PM $0.0655
+0.31%
$1.56 million $66,715
May 27, 10 PM $0.0654
-1.32%
$1.56 million $66,537
May 27, 9 PM $0.0664
-0.80%
$1.58 million $65,981
May 27, 8 PM $0.0669
+0.38%
$1.59 million $66,215
May 27, 7 PM $0.0668
+0.19%
$1.59 million $66,269
May 27, 6 PM $0.0666
-0.14%
$1.59 million $66,637
May 27, 5 PM $0.0667
-1.65%
$1.59 million $66,273
May 27, 4 PM $0.0675
-0.54%
$1.61 million $66,560
May 27, 3 PM $0.0676
-0.99%
$1.61 million $67,473
May 27, 2 PM $0.0684
+0.21%
$1.63 million $63,500
May 27, 1 PM $0.0682
-1.02%
$1.62 million $63,845
May 27, 12 PM $0.0689
+0.04%
$1.64 million $62,994
May 27, 11 AM $0.0689
+0.60%
$1.64 million $64,014
May 27, 10 AM $0.0683
-0.23%
$1.63 million $66,437
May 27, 9 AM $0.0682
-0.44%
$1.62 million $68,038
May 27, 8 AM $0.0683
-1.17%
$1.63 million $69,306
May 27, 7 AM $0.069
-1.18%
$1.64 million $71,670
May 27, 6 AM $0.0698
+0.39%
$1.66 million $72,213
May 27, 5 AM $0.0694
-0.40%
$1.65 million $70,722
May 27, 4 AM $0.0696
+0.06%
$1.66 million $71,208
May 27, 3 AM $0.0695
-0.50%
$1.66 million $71,931
May 27, 2 AM $0.0698
-0.21%
$1.66 million $72,045
May 27, 1 AM $0.0697
-0.44%
$1.66 million $72,075
May 27, 12 AM $0.0698
+0.17%
$1.66 million $72,414
May 26, 11 PM $0.0698
-0.04%
$1.66 million $71,497
May 26, 10 PM $0.0698
+0.19%
$1.66 million $71,911
May 26, 9 PM $0.07
+0.17%
$1.67 million $72,172
May 26, 8 PM $0.0699
+0.15%
$1.67 million $72,525
May 26, 7 PM $0.07
+0.14%
$1.67 million $72,653
May 26, 6 PM $0.0697
-0.12%
$1.66 million $72,494
May 26, 5 PM $0.0699
+0.55%
$1.67 million $72,644
May 26, 4 PM $0.0695
-0.03%
$1.66 million $72,594
May 26, 3 PM $0.0693
-0.90%
$1.65 million $71,698
May 26, 2 PM $0.0699
-0.57%
$1.67 million $72,963
May 26, 1 PM $0.0701
+0.17%
$1.67 million $73,264
May 26, 12 PM $0.0703
+0.08%
$1.68 million $72,271
May 26, 11 AM $0.0702
-0.46%
$1.67 million $71,294
May 26, 10 AM $0.0706
+1.36%
$1.68 million $68,807
May 26, 9 AM $0.0697
-0.34%
$1.66 million $66,827
May 26, 8 AM $0.0698
-0.14%
$1.66 million $65,635
May 26, 7 AM $0.07
+0.19%
$1.67 million $62,800
May 26, 6 AM $0.0699
+0.06%
$1.66 million $61,122
May 26, 5 AM $0.07
+0.37%
$1.67 million $61,971
May 26, 4 AM $0.07
+0.35%
$1.67 million $61,242
May 26, 3 AM $0.0698
+0.13%
$1.66 million $60,763
May 26, 2 AM $0.0697
-0.38%
$1.66 million $61,513
May 26, 1 AM $0.0697
-0.23%
$1.66 million $61,999