Skycoin Historical Data

SKY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0739
+0.10%
$ 1.76 million $ 62,049
Mar 15, 10 AM $ 0.074
-1.08%
$ 1.76 million $ 62,439
Mar 15, 9 AM $ 0.0746
-1.07%
$ 1.78 million $ 62,838
Mar 15, 8 AM $ 0.0751
-0.83%
$ 1.79 million $ 62,689
Mar 15, 7 AM $ 0.0756
+0.95%
$ 1.8 million $ 63,829
Mar 15, 6 AM $ 0.0751
+0.07%
$ 1.79 million $ 63,058
Mar 15, 5 AM $ 0.0752
+0.24%
$ 1.79 million $ 62,967
Mar 15, 4 AM $ 0.075
+1.00%
$ 1.79 million $ 63,210
Mar 15, 3 AM $ 0.0741
-0.13%
$ 1.77 million $ 63,398
Mar 15, 2 AM $ 0.0744
+1.34%
$ 1.77 million $ 62,932
Mar 15, 1 AM $ 0.0723
+0.69%
$ 1.72 million $ 60,077
Mar 15, 12 AM $ 0.0716
-1.30%
$ 1.71 million $ 59,789
Mar 14, 11 PM $ 0.0727
+0.83%
$ 1.73 million $ 60,312
Mar 14, 10 PM $ 0.0727
+0.86%
$ 1.73 million $ 59,973
Mar 14, 9 PM $ 0.0722
+0.21%
$ 1.72 million $ 59,554
Mar 14, 8 PM $ 0.0721
-1.16%
$ 1.72 million $ 58,945
Mar 14, 7 PM $ 0.0729
+0.35%
$ 1.74 million $ 58,956
Mar 14, 6 PM $ 0.0729
+0.40%
$ 1.74 million $ 58,878
Mar 14, 5 PM $ 0.0728
-0.19%
$ 1.73 million $ 59,675
Mar 14, 4 PM $ 0.0727
-1.75%
$ 1.73 million $ 59,293
Mar 14, 3 PM $ 0.0741
-0.35%
$ 1.76 million $ 58,730
Mar 14, 2 PM $ 0.0742
-1.30%
$ 1.77 million $ 61,306
Mar 14, 1 PM $ 0.0751
-0.77%
$ 1.79 million $ 62,516
Mar 14, 12 PM $ 0.0757
-0.89%
$ 1.8 million $ 63,161
Mar 14, 11 AM $ 0.0762
-0.17%
$ 1.82 million $ 63,549
Mar 14, 10 AM $ 0.0761
-0.97%
$ 1.81 million $ 64,174
Mar 14, 9 AM $ 0.077
-0.74%
$ 1.83 million $ 65,709
Mar 14, 8 AM $ 0.0775
-1.11%
$ 1.85 million $ 66,544
Mar 14, 7 AM $ 0.0784
+0.18%
$ 1.87 million $ 65,324
Mar 14, 6 AM $ 0.0783
-0.45%
$ 1.87 million $ 65,501
Mar 14, 5 AM $ 0.0789
-0.06%
$ 1.88 million $ 65,646
Mar 14, 4 AM $ 0.079
+0.34%
$ 1.88 million $ 65,851
Mar 14, 3 AM $ 0.0788
+0.24%
$ 1.88 million $ 65,780
Mar 14, 2 AM $ 0.0787
+0.01%
$ 1.88 million $ 65,397
Mar 14, 1 AM $ 0.0786
-0.69%
$ 1.87 million $ 64,814
Mar 14, 12 AM $ 0.0792
+0.70%
$ 1.89 million $ 64,846
Mar 13, 11 PM $ 0.0787
-0.73%
$ 1.87 million $ 65,001
Mar 13, 10 PM $ 0.0793
+0.07%
$ 1.89 million $ 64,655
Mar 13, 9 PM $ 0.0796
-1.11%
$ 1.9 million $ 65,118
Mar 13, 8 PM $ 0.0808
+0.44%
$ 1.93 million $ 65,095
Mar 13, 7 PM $ 0.0805
+0.16%
$ 1.92 million $ 65,402
Mar 13, 6 PM $ 0.0802
-0.21%
$ 1.91 million $ 65,373
Mar 13, 5 PM $ 0.0804
-1.29%
$ 1.91 million $ 64,482
Mar 13, 4 PM $ 0.0814
+1.42%
$ 1.94 million $ 66,259
Mar 13, 3 PM $ 0.0807
-2.19%
$ 1.92 million $ 67,356
Mar 13, 2 PM $ 0.0819
-2.87%
$ 1.95 million $ 66,029
Mar 13, 1 PM $ 0.0843
-0.15%
$ 2.01 million $ 66,526
Mar 13, 12 PM $ 0.0842
+0.60%
$ 2.01 million $ 65,482
Mar 13, 11 AM $ 0.0837
+1.34%
$ 2 million $ 65,396
Mar 13, 10 AM $ 0.0825
+0.16%
$ 1.97 million $ 64,763