Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.0699
+1.40%
$1.68 million $88,008
Jun 1, 4 AM $0.0689
-0.73%
$1.66 million $86,938
Jun 1, 3 AM $0.0694
+1.21%
$1.67 million $90,712
Jun 1, 2 AM $0.0685
+0.55%
$1.65 million $89,983
Jun 1, 1 AM $0.0681
+0.24%
$1.64 million $89,480
Jun 1, 12 AM $0.068
+0.10%
$1.63 million $91,991
May 31, 11 PM $0.0679
+0.95%
$1.62 million $91,388
May 31, 10 PM $0.0673
+0.07%
$1.6 million $90,992
May 31, 9 PM $0.0671
+0.21%
$1.6 million $92,145
May 31, 8 PM $0.067
+0.03%
$1.6 million $91,923
May 31, 7 PM $0.0668
+0.99%
$1.59 million $91,353
May 31, 6 PM $0.0661
-0.33%
$1.57 million $91,282
May 31, 5 PM $0.0663
+0.25%
$1.58 million $91,802
May 31, 4 PM $0.0662
-0.15%
$1.58 million $91,150
May 31, 3 PM $0.0663
+1.35%
$1.58 million $89,452
May 31, 2 PM $0.0655
-1.51%
$1.56 million $87,252
May 31, 1 PM $0.0664
+1.05%
$1.58 million $83,457
May 31, 12 PM $0.0657
-0.13%
$1.57 million $83,934
May 31, 11 AM $0.0656
-0.05%
$1.56 million $79,806
May 31, 10 AM $0.0657
-0.02%
$1.57 million $79,722
May 31, 9 AM $0.0658
+1.52%
$1.57 million $82,998
May 31, 8 AM $0.0651
+0.21%
$1.55 million $72,805
May 31, 7 AM $0.0651
+0.22%
$1.55 million $71,250
May 31, 6 AM $0.0652
+0.23%
$1.55 million $70,590
May 31, 5 AM $0.065
-0.15%
$1.55 million $70,631
May 31, 4 AM $0.0652
+1.09%
$1.55 million $73,349
May 31, 3 AM $0.0643
+0.13%
$1.53 million $69,408
May 31, 2 AM $0.0642
-0.16%
$1.53 million $69,149
May 31, 1 AM $0.0643
+0.04%
$1.53 million $70,255
May 31, 12 AM $0.0642
-0.13%
$1.53 million $67,711
May 30, 11 PM $0.0641
+1.24%
$1.53 million $67,541
May 30, 10 PM $0.0634
-1.75%
$1.51 million $68,499
May 30, 9 PM $0.0642
-1.25%
$1.53 million $67,445
May 30, 8 PM $0.0652
+0.00%
$1.55 million $68,995
May 30, 7 PM $0.065
-0.10%
$1.55 million $72,636
May 30, 6 PM $0.0652
+0.04%
$1.55 million $72,839
May 30, 5 PM $0.0651
+0.11%
$1.55 million $71,990
May 30, 4 PM $0.065
-0.12%
$1.55 million $72,129
May 30, 3 PM $0.0652
+0.04%
$1.55 million $72,046
May 30, 2 PM $0.0651
+0.11%
$1.55 million $75,001
May 30, 1 PM $0.0649
-1.25%
$1.55 million $74,951
May 30, 12 PM $0.0656
-0.02%
$1.56 million $73,927
May 30, 11 AM $0.0656
+1.20%
$1.56 million $73,869
May 30, 10 AM $0.0648
-0.85%
$1.54 million $73,494
May 30, 9 AM $0.0655
-0.05%
$1.56 million $70,135
May 30, 8 AM $0.0656
+0.20%
$1.56 million $70,116
May 30, 7 AM $0.0656
+0.22%
$1.56 million $69,959
May 30, 6 AM $0.0654
-0.11%
$1.56 million $69,897
May 30, 5 AM $0.0654
-0.13%
$1.56 million $72,470
May 30, 4 AM $0.0654
-0.25%
$1.56 million $69,138