Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.068
-0.15%
$1.64 million $104,595
Jun 3, 5 AM $0.0677
+0.93%
$1.63 million $106,308
Jun 3, 4 AM $0.067
-0.24%
$1.61 million $104,046
Jun 3, 3 AM $0.0671
+0.91%
$1.61 million $103,543
Jun 3, 2 AM $0.066
-1.42%
$1.59 million $103,914
Jun 3, 1 AM $0.0669
-0.12%
$1.61 million $105,181
Jun 3, 12 AM $0.067
+0.29%
$1.61 million $105,328
Jun 2, 11 PM $0.0667
+0.76%
$1.6 million $105,697
Jun 2, 10 PM $0.0667
-1.15%
$1.6 million $100,802
Jun 2, 9 PM $0.0678
+1.09%
$1.63 million $98,724
Jun 2, 8 PM $0.0675
+0.33%
$1.62 million $92,139
Jun 2, 7 PM $0.0671
+0.76%
$1.61 million $89,818
Jun 2, 6 PM $0.0666
-2.06%
$1.6 million $90,161
Jun 2, 5 PM $0.068
+0.38%
$1.63 million $89,398
Jun 2, 4 PM $0.0678
+0.63%
$1.63 million $84,306
Jun 2, 3 PM $0.0671
+0.34%
$1.61 million $84,845
Jun 2, 2 PM $0.0667
-1.03%
$1.6 million $85,398
Jun 2, 1 PM $0.0674
+0.49%
$1.62 million $86,342
Jun 2, 12 PM $0.0671
-0.46%
$1.61 million $86,751
Jun 2, 11 AM $0.0675
+0.14%
$1.62 million $88,483
Jun 2, 10 AM $0.0674
-0.78%
$1.62 million $87,742
Jun 2, 9 AM $0.0682
+1.81%
$1.64 million $89,092
Jun 2, 8 AM $0.0669
-0.66%
$1.61 million $86,967
Jun 2, 7 AM $0.0682
+1.29%
$1.64 million $82,281
Jun 2, 6 AM $0.0674
+1.06%
$1.62 million $92,283
Jun 2, 5 AM $0.067
-0.49%
$1.61 million $90,710
Jun 2, 4 AM $0.0673
-0.05%
$1.62 million $92,568
Jun 2, 3 AM $0.0673
-0.01%
$1.62 million $91,997
Jun 2, 2 AM $0.0671
+0.75%
$1.61 million $89,456
Jun 2, 1 AM $0.0667
-0.29%
$1.6 million $87,204
Jun 2, 12 AM $0.067
+0.01%
$1.61 million $88,067
Jun 1, 11 PM $0.0671
-0.16%
$1.61 million $88,351
Jun 1, 10 PM $0.067
+0.18%
$1.61 million $87,881
Jun 1, 9 PM $0.0669
-0.25%
$1.61 million $86,977
Jun 1, 8 PM $0.0671
-0.15%
$1.61 million $87,397
Jun 1, 7 PM $0.0674
-0.57%
$1.62 million $87,695
Jun 1, 6 PM $0.0679
-0.50%
$1.63 million $86,735
Jun 1, 5 PM $0.068
+0.16%
$1.64 million $86,886
Jun 1, 4 PM $0.0679
+0.61%
$1.63 million $86,277
Jun 1, 3 PM $0.0676
-0.33%
$1.62 million $86,307
Jun 1, 2 PM $0.068
-0.15%
$1.63 million $86,216
Jun 1, 1 PM $0.0689
-0.69%
$1.66 million $89,759
Jun 1, 12 PM $0.0695
+0.50%
$1.67 million $88,888
Jun 1, 11 AM $0.0697
-0.04%
$1.68 million $92,909
Jun 1, 10 AM $0.0699
+1.09%
$1.68 million $90,039
Jun 1, 9 AM $0.0691
-0.08%
$1.66 million $88,346
Jun 1, 8 AM $0.0692
-0.13%
$1.66 million $97,418
Jun 1, 7 AM $0.0693
-1.54%
$1.66 million $97,041
Jun 1, 6 AM $0.0702
+0.75%
$1.69 million $87,402
Jun 1, 5 AM $0.0699
+1.40%
$1.68 million $88,008