Coinranking
Skycoin Historical Data
SKY
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2019 | $0.492 | -8.63% | ||
| Sep 23, 2019 | $0.538 | -1.50% | ||
| Sep 22, 2019 | $0.546 | +3.65% | ||
| Sep 21, 2019 | $0.527 | -3.34% | ||
| Sep 20, 2019 | $0.545 | +1.72% | ||
| Sep 19, 2019 | $0.536 | -5.95% | ||
| Sep 18, 2019 | $0.57 | +12.22% | ||
| Sep 17, 2019 | $0.508 | +1.57% | ||
| Sep 16, 2019 | $0.5 | -2.19% | ||
| Sep 15, 2019 | $0.511 | +1.71% | ||
| Sep 14, 2019 | $0.503 | +0.89% | ||
| Sep 13, 2019 | $0.498 | +6.49% | ||
| Sep 12, 2019 | $0.468 | -10.26% | ||
| Sep 11, 2019 | $0.52 | +4.23% | ||
| Sep 10, 2019 | $0.5 | -0.94% | ||
| Sep 9, 2019 | $0.504 | +5.82% | ||
| Sep 8, 2019 | $0.476 | -0.67% | ||
| Sep 7, 2019 | $0.479 | +5.96% | ||
| Sep 6, 2019 | $0.453 | -6.94% | ||
| Sep 5, 2019 | $0.487 | -9.33% | ||
| Sep 4, 2019 | $0.535 | -10.62% | ||
| Sep 3, 2019 | $0.599 | -2.27% | ||
| Sep 2, 2019 | $0.613 | -9.68% | ||
| Sep 1, 2019 | $0.681 | +3.06% | ||
| Aug 31, 2019 | $0.66 | -1.70% | ||
| Aug 30, 2019 | $0.672 | +2.61% | ||
| Aug 29, 2019 | $0.655 | -3.56% | ||
| Aug 28, 2019 | $0.679 | -11.07% | ||
| Aug 27, 2019 | $0.763 | -0.69% | ||
| Aug 26, 2019 | $0.766 | -0.60% | ||
| Aug 25, 2019 | $0.77 | -10.59% | ||
| Aug 24, 2019 | $0.861 | +8.95% | ||
| Aug 23, 2019 | $0.791 | +5.53% | ||
| Aug 22, 2019 | $0.749 | +2.81% | ||
| Aug 21, 2019 | $0.73 | -5.81% | ||
| Aug 20, 2019 | $0.775 | -4.40% | ||
| Aug 19, 2019 | $0.806 | -2.49% | ||
| Aug 18, 2019 | $0.827 | +8.96% | ||
| Aug 17, 2019 | $0.758 | +4.18% | ||
| Aug 16, 2019 | $0.725 | -8.86% | ||
| Aug 15, 2019 | $0.791 | +0.44% | ||
| Aug 14, 2019 | $0.785 | -13.25% | ||
| Aug 13, 2019 | $0.905 | -3.03% | ||
| Aug 12, 2019 | $0.935 | +1.22% | ||
| Aug 11, 2019 | $0.923 | +2.63% | ||
| Aug 10, 2019 | $0.899 | +2.69% | ||
| Aug 9, 2019 | $0.878 | -11.22% | ||
| Aug 8, 2019 | $0.991 | -0.22% | ||
| Aug 7, 2019 | $0.993 | +0.75% | ||
| Aug 6, 2019 | $0.985 | -0.22% | ||