Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.0632
+0.98%
$1.52 million $101,172
Jun 5, 6 AM $0.0626
-0.56%
$1.51 million $98,676
Jun 5, 5 AM $0.0634
-0.80%
$1.52 million $97,149
Jun 5, 4 AM $0.0637
+0.36%
$1.53 million $100,041
Jun 5, 3 AM $0.0633
-0.18%
$1.52 million $100,293
Jun 5, 2 AM $0.0632
-1.08%
$1.52 million $101,120
Jun 5, 1 AM $0.0639
+0.57%
$1.54 million $103,326
Jun 5, 12 AM $0.0637
-1.05%
$1.53 million $101,210
Jun 4, 11 PM $0.0645
+0.46%
$1.55 million $103,402
Jun 4, 10 PM $0.0643
+0.10%
$1.54 million $106,329
Jun 4, 9 PM $0.0639
-1.67%
$1.54 million $104,419
Jun 4, 8 PM $0.0648
-0.12%
$1.56 million $96,479
Jun 4, 7 PM $0.0651
+0.06%
$1.57 million $97,442
Jun 4, 6 PM $0.0654
+0.07%
$1.57 million $98,850
Jun 4, 5 PM $0.0654
+0.12%
$1.57 million $96,742
Jun 4, 4 PM $0.0657
-0.22%
$1.58 million $98,044
Jun 4, 3 PM $0.0658
-0.13%
$1.58 million $102,012
Jun 4, 2 PM $0.0659
-0.89%
$1.58 million $111,366
Jun 4, 1 PM $0.0665
+0.20%
$1.6 million $108,843
Jun 4, 12 PM $0.0662
+2.15%
$1.59 million $110,545
Jun 4, 11 AM $0.0648
-0.05%
$1.56 million $107,066
Jun 4, 10 AM $0.0648
-1.51%
$1.56 million $107,693
Jun 4, 9 AM $0.0656
-1.77%
$1.58 million $103,490
Jun 4, 8 AM $0.0668
+0.88%
$1.61 million $99,744
Jun 4, 7 AM $0.0665
-0.07%
$1.6 million $96,915
Jun 4, 6 AM $0.0666
+0.28%
$1.6 million $96,567
Jun 4, 5 AM $0.0674
-0.41%
$1.62 million $92,804
Jun 4, 4 AM $0.0677
+0.13%
$1.63 million $92,086
Jun 4, 3 AM $0.0676
+1.81%
$1.62 million $92,631
Jun 4, 2 AM $0.0666
-0.25%
$1.6 million $92,505
Jun 4, 1 AM $0.0668
-0.14%
$1.6 million $90,134
Jun 4, 12 AM $0.067
-1.54%
$1.61 million $91,444
Jun 3, 11 PM $0.0681
-0.03%
$1.64 million $91,140
Jun 3, 10 PM $0.0681
-0.17%
$1.64 million $94,369
Jun 3, 9 PM $0.0683
+1.83%
$1.64 million $96,166
Jun 3, 8 PM $0.067
-1.75%
$1.61 million $99,534
Jun 3, 7 PM $0.0685
+0.58%
$1.65 million $99,443
Jun 3, 6 PM $0.0681
+0.51%
$1.64 million $99,872
Jun 3, 5 PM $0.0678
-0.08%
$1.63 million $100,858
Jun 3, 4 PM $0.0678
-1.29%
$1.63 million $105,517
Jun 3, 3 PM $0.0688
+0.92%
$1.65 million $102,178
Jun 3, 2 PM $0.0682
-1.09%
$1.64 million $96,584
Jun 3, 1 PM $0.0687
-0.62%
$1.65 million $96,635
Jun 3, 12 PM $0.0691
+1.74%
$1.66 million $96,708
Jun 3, 11 AM $0.0679
-1.08%
$1.63 million $95,261
Jun 3, 10 AM $0.0684
+0.25%
$1.64 million $97,887
Jun 3, 9 AM $0.0683
+1.00%
$1.64 million $95,786
Jun 3, 8 AM $0.0678
-0.21%
$1.63 million $97,856
Jun 3, 7 AM $0.0681
+0.31%
$1.64 million $104,663
Jun 3, 6 AM $0.068
-0.15%
$1.64 million $104,595