Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.0585
+0.88%
$1.41 million $923,691
Jun 7, 7 AM $0.058
+0.87%
$1.39 million $923,451
Jun 7, 6 AM $0.0576
+1.07%
$1.39 million $923,573
Jun 7, 5 AM $0.0571
+1.42%
$1.37 million $923,122
Jun 7, 4 AM $0.0563
-0.16%
$1.35 million $922,356
Jun 7, 3 AM $0.0564
+1.29%
$1.36 million $921,819
Jun 7, 2 AM $0.0557
-0.29%
$1.34 million $921,723
Jun 7, 1 AM $0.0558
+1.05%
$1.34 million $921,644
Jun 7, 12 AM $0.0554
+0.27%
$1.33 million $922,435
Jun 6, 11 PM $0.0553
-0.02%
$1.33 million $922,810
Jun 6, 10 PM $0.0552
-0.07%
$1.33 million $922,939
Jun 6, 9 PM $0.0553
+0.20%
$1.33 million $922,845
Jun 6, 8 PM $0.0552
-0.38%
$1.33 million $922,698
Jun 6, 7 PM $0.0554
-0.27%
$1.33 million $922,648
Jun 6, 6 PM $0.0553
+0.24%
$1.33 million $922,085
Jun 6, 5 PM $0.0552
-0.67%
$1.33 million $922,041
Jun 6, 4 PM $0.0559
+0.49%
$1.34 million $920,432
Jun 6, 3 PM $0.0554
-0.66%
$1.33 million $919,597
Jun 6, 2 PM $0.0556
-0.78%
$1.34 million $919,153
Jun 6, 1 PM $0.0561
-3.87%
$1.35 million $918,556
Jun 6, 12 PM $0.0583
+0.34%
$1.4 million $918,179
Jun 6, 11 AM $0.0582
+1.13%
$1.4 million $916,460
Jun 6, 10 AM $0.0575
-1.44%
$1.38 million $915,509
Jun 6, 9 AM $0.0586
-0.54%
$1.41 million $915,004
Jun 6, 8 AM $0.0589
+0.60%
$1.42 million $876,498
Jun 6, 7 AM $0.0587
+1.31%
$1.41 million $838,597
Jun 6, 6 AM $0.0581
+0.07%
$1.4 million $800,206
Jun 6, 5 AM $0.058
+2.44%
$1.4 million $762,228
Jun 6, 4 AM $0.057
-1.81%
$1.37 million $724,090
Jun 6, 3 AM $0.0581
+0.07%
$1.4 million $686,054
Jun 6, 2 AM $0.0582
-0.73%
$1.4 million $647,959
Jun 6, 1 AM $0.0586
-0.41%
$1.41 million $609,726
Jun 6, 12 AM $0.0588
+0.22%
$1.41 million $571,544
Jun 5, 11 PM $0.0581
-1.38%
$1.4 million $533,198
Jun 5, 10 PM $0.059
-0.77%
$1.42 million $494,907
Jun 5, 9 PM $0.0595
+0.37%
$1.43 million $456,580
Jun 5, 8 PM $0.0591
+1.55%
$1.42 million $418,512
Jun 5, 7 PM $0.0583
+0.81%
$1.4 million $379,946
Jun 5, 6 PM $0.0579
-1.43%
$1.39 million $341,628
Jun 5, 5 PM $0.0587
-0.89%
$1.41 million $303,305
Jun 5, 4 PM $0.0592
+1.54%
$1.42 million $266,800
Jun 5, 3 PM $0.0586
-2.17%
$1.41 million $332,178
Jun 5, 2 PM $0.0597
+0.66%
$1.44 million $293,976
Jun 5, 1 PM $0.0599
-0.25%
$1.44 million $255,498
Jun 5, 12 PM $0.0596
+0.27%
$1.43 million $216,755
Jun 5, 11 AM $0.0596
+0.32%
$1.43 million $178,507
Jun 5, 10 AM $0.0623
-1.44%
$1.5 million $140,912
Jun 5, 9 AM $0.0632
+0.66%
$1.52 million $103,614
Jun 5, 8 AM $0.0627
-0.71%
$1.51 million $104,848
Jun 5, 7 AM $0.0632
+0.98%
$1.52 million $101,172