Skycoin Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0718
+0.37%
$ 1.71 million $ 61,839
Mar 23, 1 PM $ 0.0711
+0.38%
$ 1.69 million $ 62,674
Mar 23, 12 PM $ 0.0708
+0.69%
$ 1.69 million $ 61,950
Mar 23, 11 AM $ 0.0705
+2.86%
$ 1.68 million $ 61,211
Mar 23, 10 AM $ 0.0686
+0.54%
$ 1.63 million $ 58,178
Mar 23, 9 AM $ 0.0682
-0.14%
$ 1.63 million $ 57,566
Mar 23, 8 AM $ 0.0685
-0.09%
$ 1.63 million $ 58,312
Mar 23, 7 AM $ 0.0676
+1.63%
$ 1.61 million $ 58,893
Mar 23, 6 AM $ 0.0665
-1.29%
$ 1.58 million $ 58,722
Mar 23, 5 AM $ 0.0675
-1.76%
$ 1.61 million $ 60,181
Mar 23, 4 AM $ 0.0686
+0.69%
$ 1.63 million $ 59,203
Mar 23, 3 AM $ 0.0679
-0.77%
$ 1.62 million $ 59,232
Mar 23, 2 AM $ 0.0689
-1.32%
$ 1.64 million $ 59,423
Mar 23, 1 AM $ 0.07
-0.55%
$ 1.67 million $ 59,206
Mar 23, 12 AM $ 0.0704
-0.43%
$ 1.68 million $ 58,610
Mar 22, 11 PM $ 0.0707
-0.54%
$ 1.68 million $ 60,767
Mar 22, 10 PM $ 0.0709
-0.51%
$ 1.69 million $ 62,054
Mar 22, 9 PM $ 0.0714
-0.16%
$ 1.7 million $ 61,857
Mar 22, 8 PM $ 0.0716
-0.33%
$ 1.71 million $ 62,411
Mar 22, 7 PM $ 0.0724
-0.49%
$ 1.72 million $ 62,455
Mar 22, 6 PM $ 0.0727
-0.20%
$ 1.73 million $ 62,435
Mar 22, 5 PM $ 0.073
+0.21%
$ 1.74 million $ 62,700
Mar 22, 4 PM $ 0.0728
+0.63%
$ 1.74 million $ 62,869
Mar 22, 3 PM $ 0.0722
-0.12%
$ 1.72 million $ 62,710
Mar 22, 2 PM $ 0.0721
-0.70%
$ 1.72 million $ 62,545
Mar 22, 1 PM $ 0.0727
-0.39%
$ 1.73 million $ 62,243
Mar 22, 12 PM $ 0.0729
-1.18%
$ 1.74 million $ 61,586
Mar 22, 11 AM $ 0.0738
+1.31%
$ 1.76 million $ 61,077
Mar 22, 10 AM $ 0.0728
-0.17%
$ 1.73 million $ 61,370
Mar 22, 9 AM $ 0.073
+0.29%
$ 1.74 million $ 61,634
Mar 22, 8 AM $ 0.073
-0.20%
$ 1.74 million $ 60,997
Mar 22, 7 AM $ 0.0732
-0.31%
$ 1.74 million $ 60,534
Mar 22, 6 AM $ 0.0733
-0.73%
$ 1.75 million $ 59,920
Mar 22, 5 AM $ 0.0741
-1.00%
$ 1.77 million $ 58,360
Mar 22, 4 AM $ 0.0747
-0.18%
$ 1.78 million $ 58,450
Mar 22, 3 AM $ 0.0749
-0.94%
$ 1.78 million $ 58,004
Mar 22, 2 AM $ 0.0755
-0.57%
$ 1.8 million $ 57,700
Mar 22, 1 AM $ 0.0759
+0.91%
$ 1.81 million $ 56,946
Mar 22, 12 AM $ 0.0752
-1.11%
$ 1.79 million $ 56,854
Mar 21, 11 PM $ 0.076
-4.96%
$ 1.81 million $ 54,853
Mar 21, 10 PM $ 0.0795
+0.87%
$ 1.89 million $ 55,675
Mar 21, 9 PM $ 0.0787
+0.78%
$ 1.88 million $ 55,030
Mar 21, 8 PM $ 0.0781
+1.10%
$ 1.86 million $ 54,724
Mar 21, 7 PM $ 0.0768
+1.81%
$ 1.83 million $ 54,475
Mar 21, 6 PM $ 0.0755
+1.17%
$ 1.8 million $ 54,942
Mar 21, 5 PM $ 0.0746
+1.02%
$ 1.78 million $ 55,090
Mar 21, 4 PM $ 0.0739
-0.70%
$ 1.76 million $ 55,056
Mar 21, 3 PM $ 0.0743
+0.93%
$ 1.77 million $ 55,512
Mar 21, 2 PM $ 0.0736
-0.11%
$ 1.75 million $ 55,716
Mar 21, 1 PM $ 0.0736
+0.13%
$ 1.75 million $ 56,096