Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.375
-12.01%
$3.75 million $639,314
Jan 1, 2020 $0.426
+2.19%
$4.26 million $45,789
Dec 31, 2019 $0.417
-2.17%
$4.17 million $56,836
Dec 30, 2019 $0.426
-1.22%
$4.26 million $120,370
Dec 29, 2019 $0.432
+3.13%
$4.32 million $53,311
Dec 28, 2019 $0.419
+2.06%
$4.19 million $55,149
Dec 27, 2019 $0.41
+3.29%
$4.1 million $64,796
Dec 26, 2019 $0.397
-2.61%
$3.97 million $31,933
Dec 25, 2019 $0.407
-35.87%
$4.07 million $47,378
Dec 24, 2019 $0.635
+4.92%
$6.35 million $5,940
Dec 23, 2019 $0.605
+37.06%
$6.05 million $6,090
Dec 22, 2019 $0.442
+0.26%
$4.42 million $63,504
Dec 21, 2019 $0.44
-1.16%
$4.4 million $40,614
Dec 20, 2019 $0.446
+1.19%
$4.46 million $47,720
Dec 19, 2019 $0.441
+1.59%
$4.41 million $89,181
Dec 18, 2019 $0.434
+6.86%
$4.34 million $161,584
Dec 17, 2019 $0.406
-3.78%
$4.06 million $80,817
Dec 16, 2019 $0.422
-4.49%
$4.22 million $93,619
Dec 15, 2019 $0.442
+1.10%
$4.42 million $36,094
Dec 14, 2019 $0.438
-6.25%
$4.38 million $71,151
Dec 13, 2019 $0.467
+1.08%
$4.67 million $67,980
Dec 12, 2019 $0.462
+1.11%
$4.62 million $94,330
Dec 11, 2019 $0.456
-0.87%
$4.56 million $114,647
Dec 10, 2019 $0.46
-9.25%
$4.6 million $132,399
Dec 9, 2019 $0.507
-0.96%
$5.07 million $85,642
Dec 8, 2019 $0.511
-1.16%
$5.11 million $66,766
Dec 7, 2019 $0.517
+2.70%
$5.17 million $97,209
Dec 6, 2019 $0.504
-1.49%
$5.04 million $91,003
Dec 5, 2019 $0.513
+5.02%
$5.13 million $133,069
Dec 4, 2019 $0.492
-5.13%
$4.92 million $217,524
Dec 3, 2019 $0.519
-0.89%
$5.19 million $148,753
Dec 2, 2019 $0.524
-1.53%
$5.24 million $75,337
Dec 1, 2019 $0.532
-0.94%
$5.32 million $87,351
Nov 30, 2019 $0.537
-6.05%
$5.37 million $147,596
Nov 29, 2019 $0.572
+3.29%
$5.72 million $176,271
Nov 28, 2019 $0.554
-1.90%
$5.54 million $426,142
Nov 27, 2019 $0.566
+1.46%
$5.66 million $631,574
Nov 26, 2019 $0.558
+5.39%
$5.58 million $189,399
Nov 25, 2019 $0.527
+8.62%
$5.27 million $184,304
Nov 24, 2019 $0.486
-5.38%
$4.86 million $86,072
Nov 23, 2019 $0.513
+3.56%
$5.13 million $56,527
Nov 22, 2019 $0.494
-6.56%
$4.94 million $108,281
Nov 21, 2019 $0.528
-9.68%
$5.28 million $189,675
Nov 20, 2019 $0.585
-0.37%
$5.85 million $84,716
Nov 19, 2019 $0.587
+1.85%
$5.87 million $68,202
Nov 18, 2019 $0.577
-6.13%
$5.77 million $132,143
Nov 17, 2019 $0.614
-0.12%
$6.14 million $139,158
Nov 16, 2019 $0.616
+4.19%
$6.16 million $125,401
Nov 15, 2019 $0.591
-5.14%
$5.91 million $203,479
Nov 14, 2019 $0.623
-3.65%
$6.23 million $95,952