Coinranking
Skycoin Historical Data
SKY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.108 | -3.13% | ||
| Nov 7 | $0.112 | -23.44% | ||
| Oct 31 | $0.146 | +2.12% | ||
| Oct 24 | $0.143 | +18.90% | ||
| Oct 17 | $0.12 | +1.75% | ||
| Oct 10 | $0.118 | -0.67% | ||
| Oct 3 | $0.119 | +3.04% | ||
| Sep 26 | $0.0903 | -9.49% | ||
| Sep 19 | $0.095 | -0.13% | ||
| Sep 12 | $0.0808 | -61.33% | ||
| Sep 5 | $0.209 | +20.14% | ||
| Aug 29 | $0.127 | -8.88% | ||
| Aug 22 | $0.14 | -5.05% | ||
| Aug 15 | $0.148 | -14.19% | ||
| Aug 8 | $0.173 | +30.63% | ||
| Aug 1 | $0.132 | +5.33% | ||
| Jul 25 | $0.125 | +0.20% | ||
| Jul 18 | $0.126 | +3.88% | ||
| Jul 11 | $0.121 | -15.93% | ||
| Jul 4 | $0.144 | +25.77% | ||
| Jun 27 | $0.114 | -11.27% | ||
| Jun 20 | $0.129 | +9.00% | ||
| Jun 13 | $0.119 | -9.28% | ||
| Jun 6 | $0.131 | -7.64% | ||
| May 30 | $0.142 | +11.55% | ||
| May 23 | $0.127 | -15.85% | ||
| May 16 | $0.151 | +26.05% | ||
| May 9 | $0.119 | -38.58% | ||
| May 2 | $0.194 | -2.53% | ||
| Apr 25 | $0.199 | +0.25% | ||
| Apr 18 | $0.199 | -9.73% | ||
| Apr 11 | $0.22 | +1.98% | ||
| Apr 4 | $0.216 | -3.35% | ||
| Mar 28 | $0.223 | -3.03% | ||
| Mar 21 | $0.23 | +3.97% | ||
| Mar 14 | $0.222 | +16.65% | ||
| Mar 7 | $0.19 | -12.22% | ||
| Feb 28 | $0.216 | -0.19% | ||
| Feb 21 | $0.216 | -1.80% | ||
| Feb 14 | $0.22 | -3.82% | ||
| Feb 7 | $0.229 | -4.81% | ||
| Jan 31 | $0.241 | +1.99% | ||
| Jan 24 | $0.236 | +5.38% | ||
| Jan 17 | $0.224 | -5.35% | ||
| Jan 10 | $0.237 | -0.45% | ||
| Jan 3 | $0.238 | -6.55% | ||
| Dec 27 | $0.259 | +4.79% | ||
| Dec 20 | $0.247 | +3.70% | ||
| Dec 13 | $0.239 | -3.77% | ||
| Dec 6 | $0.248 | -6.91% | ||