Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0531
+0.00%
$ 1.28 million $ 356,127
8:09 PM $ 0.053
+0.00%
$ 1.27 million $ 356,140
8:04 PM $ 0.0529
+0.00%
$ 1.27 million $ 356,045
7:59 PM $ 0.0529
+0.00%
$ 1.27 million $ 356,090
7:54 PM $ 0.053
+0.00%
$ 1.27 million $ 355,978
7:49 PM $ 0.053
+0.00%
$ 1.27 million $ 355,886
7:44 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,806
7:39 PM $ 0.053
+0.00%
$ 1.27 million $ 355,914
7:34 PM $ 0.053
+0.00%
$ 1.27 million $ 355,893
7:29 PM $ 0.053
+0.00%
$ 1.27 million $ 355,901
7:24 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,913
7:19 PM $ 0.053
+0.00%
$ 1.27 million $ 355,751
7:14 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,636
7:09 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,703
7:04 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,628
6:59 PM $ 0.0532
+0.00%
$ 1.28 million $ 355,545
6:54 PM $ 0.0532
+0.00%
$ 1.28 million $ 355,515
6:49 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,421
6:44 PM $ 0.0529
+0.00%
$ 1.27 million $ 355,470
6:39 PM $ 0.0527
+0.00%
$ 1.27 million $ 355,480
6:34 PM $ 0.0528
+0.00%
$ 1.27 million $ 355,454
6:29 PM $ 0.0529
+0.00%
$ 1.27 million $ 355,406
6:24 PM $ 0.053
+0.00%
$ 1.27 million $ 355,418
6:19 PM $ 0.053
+0.00%
$ 1.27 million $ 355,370
6:14 PM $ 0.0529
+0.00%
$ 1.27 million $ 355,364
6:09 PM $ 0.053
+0.00%
$ 1.27 million $ 355,495
6:04 PM $ 0.0529
+0.00%
$ 1.27 million $ 355,419
5:59 PM $ 0.053
+0.00%
$ 1.27 million $ 355,329
5:54 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,318
5:49 PM $ 0.0531
+0.00%
$ 1.28 million $ 355,416
5:44 PM $ 0.0532
+0.00%
$ 1.28 million $ 355,322
5:39 PM $ 0.0532
+0.00%
$ 1.28 million $ 355,238
5:34 PM $ 0.0533
+0.00%
$ 1.28 million $ 355,180
5:29 PM $ 0.0534
+0.00%
$ 1.28 million $ 355,220
5:24 PM $ 0.0536
+0.00%
$ 1.29 million $ 355,262
5:19 PM $ 0.0536
+0.00%
$ 1.29 million $ 355,191
5:14 PM $ 0.0536
+0.00%
$ 1.29 million $ 355,117
5:09 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,097
5:04 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,113
4:59 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,047
4:54 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,085
4:49 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,083
4:44 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,140
4:39 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,159
4:34 PM $ 0.0537
+0.00%
$ 1.29 million $ 355,168
4:29 PM $ 0.0538
+0.00%
$ 1.29 million $ 355,176
4:24 PM $ 0.0539
+0.00%
$ 1.3 million $ 355,201
4:19 PM $ 0.054
+0.00%
$ 1.3 million $ 355,416
4:14 PM $ 0.054
+0.00%
$ 1.3 million $ 355,413
4:09 PM $ 0.054
+0.00%
$ 1.3 million $ 355,397