Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0591
-0.25%
$ 1.42 million $ 916,170
Jun 23, 3 AM $ 0.0592
-0.03%
$ 1.42 million $ 916,386
Jun 23, 2 AM $ 0.0592
-0.35%
$ 1.42 million $ 915,944
Jun 23, 1 AM $ 0.0592
-0.95%
$ 1.42 million $ 915,610
Jun 23, 12 AM $ 0.0597
+0.39%
$ 1.43 million $ 915,406
Jun 22, 11 PM $ 0.0593
+0.14%
$ 1.42 million $ 916,076
Jun 22, 10 PM $ 0.0592
-0.12%
$ 1.42 million $ 916,003
Jun 22, 9 PM $ 0.0592
+0.08%
$ 1.42 million $ 915,836
Jun 22, 8 PM $ 0.0593
+0.39%
$ 1.43 million $ 916,387
Jun 22, 7 PM $ 0.059
-0.29%
$ 1.42 million $ 916,526
Jun 22, 6 PM $ 0.0592
-0.49%
$ 1.42 million $ 916,701
Jun 22, 5 PM $ 0.0596
-0.23%
$ 1.43 million $ 916,325
Jun 22, 4 PM $ 0.0596
-0.18%
$ 1.43 million $ 916,589
Jun 22, 3 PM $ 0.0597
-0.23%
$ 1.44 million $ 916,216
Jun 22, 2 PM $ 0.06
+0.28%
$ 1.44 million $ 915,640
Jun 22, 1 PM $ 0.0598
+0.54%
$ 1.44 million $ 916,686
Jun 22, 12 PM $ 0.0595
+0.13%
$ 1.43 million $ 917,401
Jun 22, 11 AM $ 0.0594
+0.92%
$ 1.43 million $ 917,720
Jun 22, 10 AM $ 0.0589
+0.20%
$ 1.42 million $ 918,703
Jun 22, 9 AM $ 0.0587
-0.29%
$ 1.41 million $ 918,470
Jun 22, 8 AM $ 0.059
-0.07%
$ 1.42 million $ 918,568
Jun 22, 7 AM $ 0.0592
-0.25%
$ 1.42 million $ 917,836
Jun 22, 6 AM $ 0.0594
+0.10%
$ 1.43 million $ 917,126
Jun 22, 5 AM $ 0.0593
-0.15%
$ 1.43 million $ 917,293
Jun 22, 4 AM $ 0.0595
-0.02%
$ 1.43 million $ 917,235
Jun 22, 3 AM $ 0.0595
+0.07%
$ 1.43 million $ 916,664
Jun 22, 2 AM $ 0.0595
-0.23%
$ 1.43 million $ 916,701
Jun 22, 1 AM $ 0.0596
+0.12%
$ 1.43 million $ 916,838
Jun 22, 12 AM $ 0.0593
+0.56%
$ 1.43 million $ 915,938
Jun 21, 11 PM $ 0.059
-0.39%
$ 1.42 million $ 914,461
Jun 21, 10 PM $ 0.0592
-0.02%
$ 1.42 million $ 912,960
Jun 21, 9 PM $ 0.0593
-0.35%
$ 1.43 million $ 911,754
Jun 21, 8 PM $ 0.0596
-0.28%
$ 1.43 million $ 911,807
Jun 21, 7 PM $ 0.0598
+0.17%
$ 1.44 million $ 912,037
Jun 21, 6 PM $ 0.0595
-0.32%
$ 1.43 million $ 911,837
Jun 21, 5 PM $ 0.0597
+0.07%
$ 1.44 million $ 912,252
Jun 21, 4 PM $ 0.0596
+0.05%
$ 1.43 million $ 912,110
Jun 21, 3 PM $ 0.0596
-0.30%
$ 1.43 million $ 912,375
Jun 21, 2 PM $ 0.0597
+0.40%
$ 1.43 million $ 913,038
Jun 21, 1 PM $ 0.0593
+0.12%
$ 1.43 million $ 912,920
Jun 21, 12 PM $ 0.0592
-0.19%
$ 1.42 million $ 912,645
Jun 21, 11 AM $ 0.0594
+0.34%
$ 1.43 million $ 912,565
Jun 21, 10 AM $ 0.0593
+0.07%
$ 1.42 million $ 911,502
Jun 21, 9 AM $ 0.0592
+0.71%
$ 1.42 million $ 911,412
Jun 21, 8 AM $ 0.0587
-0.12%
$ 1.41 million $ 910,747
Jun 21, 7 AM $ 0.0587
+0.63%
$ 1.41 million $ 909,962
Jun 21, 6 AM $ 0.0583
-0.29%
$ 1.4 million $ 909,883
Jun 21, 5 AM $ 0.0584
+0.15%
$ 1.4 million $ 909,153
Jun 21, 4 AM $ 0.0583
-0.48%
$ 1.4 million $ 909,428
Jun 21, 3 AM $ 0.0585
+0.59%
$ 1.4 million $ 908,988