Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.071
-7.39%
$1.69 million $59,140
Mar 5, 2026 $0.0764
+0.07%
$1.82 million $70,571
Mar 4, 2026 $0.0764
+7.61%
$1.82 million $70,427
Mar 3, 2026 $0.0711
+0.37%
$1.69 million $64,442
Mar 2, 2026 $0.071
+6.11%
$1.69 million $61,224
Mar 1, 2026 $0.0669
-2.07%
$1.59 million $62,498
Feb 28, 2026 $0.0677
+0.98%
$1.6 million $63,252
Feb 27, 2026 $0.0671
-2.28%
$1.59 million $58,064
Feb 26, 2026 $0.0688
+0.30%
$1.63 million $57,815
Feb 25, 2026 $0.0683
+3.64%
$1.61 million $60,108
Feb 24, 2026 $0.0662
+5.75%
$1.56 million $54,863
Feb 23, 2026 $0.0626
-2.66%
$1.48 million $68,862
Feb 22, 2026 $0.0643
+0.40%
$1.52 million $60,973
Feb 21, 2026 $0.0638
-0.27%
$1.51 million $55,750
Feb 20, 2026 $0.0645
+0.06%
$1.52 million $59,151
Feb 19, 2026 $0.0644
-2.84%
$1.52 million $66,182
Feb 18, 2026 $0.0666
+6.03%
$1.57 million $62,084
Feb 17, 2026 $0.0635
-5.74%
$1.5 million $57,268
Feb 16, 2026 $0.0674
+1.25%
$1.59 million $57,416
Feb 15, 2026 $0.0668
-5.01%
$1.58 million $62,981
Feb 14, 2026 $0.0704
+2.39%
$1.66 million $56,549
Feb 13, 2026 $0.0689
+3.31%
$1.63 million $55,938
Feb 12, 2026 $0.0668
+1.78%
$1.58 million $52,719
Feb 11, 2026 $0.0656
-4.82%
$1.55 million $61,479
Feb 10, 2026 $0.0689
-0.62%
$1.63 million $65,157
Feb 9, 2026 $0.0696
+2.83%
$1.64 million $70,160
Feb 8, 2026 $0.0678
+5.33%
$1.6 million $70,439
Feb 7, 2026 $0.0645
+0.75%
$1.52 million $58,571
Feb 6, 2026 $0.0644
+15.84%
$1.52 million $99,050
Feb 5, 2026 $0.0562
-8.54%
$1.33 million $64,736
Feb 4, 2026 $0.0618
+0.76%
$1.46 million $63,023
Feb 3, 2026 $0.0612
-2.89%
$1.45 million $96,872
Feb 2, 2026 $0.063
+3.60%
$1.49 million $71,861
Feb 1, 2026 $0.0606
+0.35%
$1.43 million $67,653
Jan 31, 2026 $0.0605
-5.36%
$1.43 million $74,993
Jan 30, 2026 $0.0641
-1.83%
$1.51 million $82,620
Jan 29, 2026 $0.0654
-2.36%
$1.55 million $70,371
Jan 28, 2026 $0.067
+5.65%
$1.58 million $73,752
Jan 27, 2026 $0.0634
-3.31%
$1.5 million $74,946
Jan 26, 2026 $0.0654
+1.68%
$1.55 million $86,784
Jan 25, 2026 $0.0641
-2.77%
$1.52 million $75,240
Jan 24, 2026 $0.0662
-0.03%
$1.56 million $69,223
Jan 23, 2026 $0.0661
-1.36%
$1.56 million $71,284
Jan 22, 2026 $0.0671
+4.37%
$1.59 million $79,883
Jan 21, 2026 $0.0643
+0.73%
$1.52 million $76,751
Jan 20, 2026 $0.0639
-0.07%
$1.51 million $75,849
Jan 19, 2026 $0.0641
+0.53%
$1.52 million $89,889
Jan 18, 2026 $0.0638
-1.56%
$1.51 million $80,497
Jan 17, 2026 $0.0645
-0.87%
$1.52 million $77,809
Jan 16, 2026 $0.0651
+7.88%
$1.54 million $85,202