Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.0568
+0.50%
$1.36 million $919,801
Jun 9, 9 AM $0.0565
-0.63%
$1.36 million $919,550
Jun 9, 8 AM $0.0568
-0.44%
$1.37 million $920,089
Jun 9, 7 AM $0.0571
-0.51%
$1.37 million $919,741
Jun 9, 6 AM $0.0573
-0.71%
$1.38 million $919,246
Jun 9, 5 AM $0.0577
+0.26%
$1.39 million $919,312
Jun 9, 4 AM $0.0575
+0.68%
$1.38 million $918,704
Jun 9, 3 AM $0.0571
+0.51%
$1.37 million $919,309
Jun 9, 2 AM $0.0568
-0.12%
$1.36 million $919,414
Jun 9, 1 AM $0.0569
-0.09%
$1.37 million $919,355
Jun 9, 12 AM $0.0569
-2.15%
$1.37 million $919,424
Jun 8, 11 PM $0.0582
-0.48%
$1.4 million $919,165
Jun 8, 10 PM $0.0585
-0.53%
$1.4 million $919,132
Jun 8, 9 PM $0.0589
+0.48%
$1.42 million $918,849
Jun 8, 8 PM $0.0586
+0.43%
$1.41 million $918,605
Jun 8, 7 PM $0.0584
+0.27%
$1.4 million $918,740
Jun 8, 6 PM $0.0582
-0.44%
$1.4 million $918,646
Jun 8, 5 PM $0.0585
+0.27%
$1.41 million $918,660
Jun 8, 4 PM $0.0584
+0.12%
$1.4 million $919,302
Jun 8, 3 PM $0.0584
+0.19%
$1.4 million $919,078
Jun 8, 2 PM $0.0583
+0.02%
$1.4 million $918,785
Jun 8, 1 PM $0.0583
+0.28%
$1.4 million $919,270
Jun 8, 12 PM $0.0582
+0.28%
$1.4 million $920,074
Jun 8, 11 AM $0.058
+0.59%
$1.39 million $920,142
Jun 8, 10 AM $0.0577
-0.26%
$1.39 million $920,354
Jun 8, 9 AM $0.0577
+0.68%
$1.39 million $920,765
Jun 8, 8 AM $0.0574
-0.97%
$1.38 million $919,891
Jun 8, 7 AM $0.058
+0.89%
$1.39 million $919,935
Jun 8, 6 AM $0.0575
+0.05%
$1.38 million $920,314
Jun 8, 5 AM $0.0573
-0.05%
$1.38 million $920,285
Jun 8, 4 AM $0.0574
-1.10%
$1.38 million $921,082
Jun 8, 3 AM $0.058
+0.42%
$1.39 million $920,832
Jun 8, 2 AM $0.0577
+0.45%
$1.39 million $920,762
Jun 8, 1 AM $0.0574
-1.02%
$1.38 million $920,809
Jun 8, 12 AM $0.058
+0.28%
$1.39 million $919,807
Jun 7, 11 PM $0.0578
-0.14%
$1.39 million $919,172
Jun 7, 10 PM $0.0578
+2.41%
$1.39 million $918,901
Jun 7, 9 PM $0.0565
+0.53%
$1.36 million $919,183
Jun 7, 8 PM $0.0562
+1.13%
$1.35 million $919,332
Jun 7, 7 PM $0.0556
-2.70%
$1.34 million $919,298
Jun 7, 6 PM $0.0571
-0.57%
$1.37 million $919,682
Jun 7, 5 PM $0.0574
-0.03%
$1.38 million $919,392
Jun 7, 4 PM $0.0574
+1.76%
$1.38 million $918,994
Jun 7, 3 PM $0.0561
+0.75%
$1.35 million $919,620
Jun 7, 2 PM $0.0555
-0.66%
$1.33 million $920,374
Jun 7, 1 PM $0.0559
-0.68%
$1.34 million $920,742
Jun 7, 12 PM $0.0562
-1.85%
$1.35 million $921,339
Jun 7, 11 AM $0.0574
-0.47%
$1.38 million $923,124
Jun 7, 10 AM $0.0576
-0.84%
$1.38 million $923,389
Jun 7, 9 AM $0.0582
-0.53%
$1.4 million $923,199