Skycoin Historical Data

SKY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0746
-2.41%
$ 1.78 million $ 63,192
Mar 25, 2 PM $ 0.0763
-0.21%
$ 1.82 million $ 61,401
Mar 25, 1 PM $ 0.0766
+0.74%
$ 1.83 million $ 62,178
Mar 25, 12 PM $ 0.076
+0.95%
$ 1.81 million $ 61,816
Mar 25, 11 AM $ 0.0743
+0.15%
$ 1.77 million $ 61,138
Mar 25, 10 AM $ 0.0744
-1.72%
$ 1.77 million $ 60,943
Mar 25, 9 AM $ 0.0756
-0.02%
$ 1.8 million $ 60,998
Mar 25, 8 AM $ 0.0755
+3.46%
$ 1.8 million $ 61,998
Mar 25, 7 AM $ 0.0738
-0.08%
$ 1.76 million $ 59,727
Mar 25, 6 AM $ 0.0738
+1.02%
$ 1.76 million $ 59,311
Mar 25, 5 AM $ 0.0731
+0.94%
$ 1.74 million $ 59,127
Mar 25, 4 AM $ 0.0723
+1.23%
$ 1.72 million $ 56,671
Mar 25, 3 AM $ 0.0714
+0.27%
$ 1.7 million $ 56,590
Mar 25, 2 AM $ 0.0713
-0.08%
$ 1.7 million $ 55,857
Mar 25, 1 AM $ 0.0715
+1.10%
$ 1.7 million $ 56,895
Mar 25, 12 AM $ 0.0707
-0.86%
$ 1.69 million $ 57,068
Mar 24, 11 PM $ 0.0713
+0.39%
$ 1.7 million $ 57,073
Mar 24, 10 PM $ 0.0711
+0.09%
$ 1.69 million $ 56,823
Mar 24, 9 PM $ 0.0718
-0.67%
$ 1.71 million $ 56,857
Mar 24, 8 PM $ 0.0722
+1.22%
$ 1.72 million $ 56,863
Mar 24, 7 PM $ 0.0715
+1.05%
$ 1.7 million $ 57,229
Mar 24, 6 PM $ 0.0708
+0.15%
$ 1.69 million $ 57,134
Mar 24, 5 PM $ 0.0705
-1.76%
$ 1.68 million $ 56,928
Mar 24, 4 PM $ 0.0717
-1.30%
$ 1.71 million $ 57,026
Mar 24, 3 PM $ 0.0729
+2.39%
$ 1.74 million $ 58,396
Mar 24, 2 PM $ 0.0714
-0.10%
$ 1.7 million $ 58,259
Mar 24, 1 PM $ 0.0714
+0.52%
$ 1.7 million $ 57,881
Mar 24, 12 PM $ 0.071
+0.00%
$ 1.69 million $ 58,968
Mar 24, 11 AM $ 0.0713
-0.05%
$ 1.7 million $ 59,695
Mar 24, 10 AM $ 0.0713
-1.16%
$ 1.7 million $ 60,710
Mar 24, 9 AM $ 0.0722
+0.67%
$ 1.72 million $ 60,306
Mar 24, 8 AM $ 0.0718
-0.19%
$ 1.71 million $ 59,428
Mar 24, 7 AM $ 0.0718
+0.83%
$ 1.71 million $ 59,992
Mar 24, 6 AM $ 0.0714
-0.30%
$ 1.7 million $ 60,082
Mar 24, 5 AM $ 0.0717
-0.06%
$ 1.71 million $ 60,964
Mar 24, 4 AM $ 0.0717
-1.15%
$ 1.71 million $ 61,221
Mar 24, 3 AM $ 0.0725
+0.03%
$ 1.73 million $ 61,041
Mar 24, 2 AM $ 0.0724
+0.65%
$ 1.73 million $ 61,511
Mar 24, 1 AM $ 0.0725
-0.38%
$ 1.73 million $ 61,170
Mar 24, 12 AM $ 0.0721
-1.48%
$ 1.72 million $ 62,216
Mar 23, 11 PM $ 0.0732
-0.67%
$ 1.74 million $ 62,126
Mar 23, 10 PM $ 0.0736
-1.31%
$ 1.75 million $ 61,966
Mar 23, 9 PM $ 0.0746
+2.20%
$ 1.78 million $ 61,789
Mar 23, 8 PM $ 0.073
+0.26%
$ 1.74 million $ 61,957
Mar 23, 7 PM $ 0.0729
-0.17%
$ 1.74 million $ 61,621
Mar 23, 6 PM $ 0.0732
+0.76%
$ 1.74 million $ 61,956
Mar 23, 5 PM $ 0.0724
+0.31%
$ 1.72 million $ 61,618
Mar 23, 4 PM $ 0.0721
+0.52%
$ 1.72 million $ 61,417
Mar 23, 3 PM $ 0.0718
-0.25%
$ 1.71 million $ 60,874
Mar 23, 2 PM $ 0.0718
+0.37%
$ 1.71 million $ 61,839