Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2020 $0.604
+7.61%
$6.04 million $1.01 million
Feb 20, 2020 $0.561
-3.03%
$5.61 million $864,066
Feb 19, 2020 $0.579
-8.83%
$5.79 million $698,150
Feb 18, 2020 $0.635
+3.11%
$6.35 million $1.1 million
Feb 17, 2020 $0.616
-4.16%
$6.16 million $2.2 million
Feb 16, 2020 $0.643
-4.47%
$6.43 million $3.01 million
Feb 15, 2020 $0.673
-4.98%
$6.73 million $1.38 million
Feb 14, 2020 $0.709
-4.30%
$7.09 million $1.55 million
Feb 13, 2020 $0.74
-2.36%
$7.4 million $1.78 million
Feb 12, 2020 $0.758
+5.11%
$7.58 million $1.74 million
Feb 11, 2020 $0.722
+3.92%
$7.22 million $1.37 million
Feb 10, 2020 $0.695
+2.30%
$6.95 million $1.61 million
Feb 9, 2020 $0.679
+2.39%
$6.79 million $1.27 million
Feb 8, 2020 $0.663
+0.20%
$6.63 million $2.27 million
Feb 7, 2020 $0.662
-5.64%
$6.62 million $1.68 million
Feb 6, 2020 $0.702
+17.51%
$7.02 million $2.89 million
Feb 5, 2020 $0.597
+2.89%
$5.97 million $1.47 million
Feb 4, 2020 $0.58
+4.05%
$5.8 million $1.48 million
Feb 3, 2020 $0.558
+2.45%
$5.58 million $1.16 million
Feb 2, 2020 $0.544
+0.77%
$5.44 million $1.13 million
Feb 1, 2020 $0.54
-3.77%
$5.4 million $1.53 million
Jan 31, 2020 $0.561
+4.90%
$5.61 million $1.97 million
Jan 30, 2020 $0.535
+7.50%
$5.35 million $1.18 million
Jan 29, 2020 $0.498
-5.17%
$4.98 million $1.05 million
Jan 28, 2020 $0.525
+16.86%
$5.25 million $2.57 million
Jan 27, 2020 $0.449
-4.56%
$4.49 million $890,714
Jan 26, 2020 $0.471
+4.09%
$4.71 million $972,734
Jan 25, 2020 $0.452
-10.49%
$4.52 million $1.74 million
Jan 24, 2020 $0.505
+13.86%
$5.05 million $3.34 million
Jan 23, 2020 $0.444
-3.06%
$4.44 million $822,718
Jan 22, 2020 $0.458
+0.13%
$4.58 million $991,389
Jan 21, 2020 $0.457
+4.01%
$4.57 million $1.43 million
Jan 20, 2020 $0.44
-3.62%
$4.4 million $974,631
Jan 19, 2020 $0.456
-9.79%
$4.56 million $2.64 million
Jan 18, 2020 $0.506
-15.37%
$5.06 million $4.25 million
Jan 17, 2020 $0.597
+48.98%
$5.97 million $4.26 million
Jan 16, 2020 $0.401
-4.57%
$4.01 million $921,477
Jan 15, 2020 $0.42
+10.52%
$4.2 million $1.13 million
Jan 14, 2020 $0.38
-6.43%
$3.8 million $1.02 million
Jan 13, 2020 $0.407
-0.54%
$4.07 million $961,179
Jan 12, 2020 $0.409
+1.61%
$4.09 million $992,366
Jan 11, 2020 $0.402
-1.12%
$4.02 million $922,921
Jan 10, 2020 $0.407
+6.91%
$4.07 million $896,781
Jan 9, 2020 $0.381
-3.72%
$3.81 million $640,211
Jan 8, 2020 $0.395
-4.10%
$3.95 million $647,768
Jan 7, 2020 $0.412
-0.32%
$4.12 million $644,654
Jan 6, 2020 $0.414
-1.81%
$4.14 million $715,385
Jan 5, 2020 $0.421
+3.55%
$4.21 million $734,474
Jan 4, 2020 $0.407
+3.46%
$4.07 million $700,555
Jan 3, 2020 $0.393
+4.81%
$3.93 million $678,456