Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.0574
-0.09%
$1.38 million $914,557
Jun 11, 10 AM $0.0575
+0.03%
$1.38 million $915,156
Jun 11, 9 AM $0.0575
+1.05%
$1.38 million $916,231
Jun 11, 8 AM $0.0569
+0.11%
$1.37 million $917,204
Jun 11, 7 AM $0.0568
+0.28%
$1.37 million $917,223
Jun 11, 6 AM $0.0567
+0.32%
$1.36 million $916,895
Jun 11, 5 AM $0.0564
-0.14%
$1.35 million $916,978
Jun 11, 4 AM $0.0566
+0.69%
$1.36 million $917,027
Jun 11, 3 AM $0.0562
+1.04%
$1.35 million $917,963
Jun 11, 2 AM $0.0557
-0.04%
$1.34 million $918,555
Jun 11, 1 AM $0.0557
+0.96%
$1.34 million $919,548
Jun 11, 12 AM $0.0552
+0.58%
$1.33 million $919,861
Jun 10, 11 PM $0.0548
+0.24%
$1.32 million $919,383
Jun 10, 10 PM $0.0547
+1.03%
$1.32 million $919,210
Jun 10, 9 PM $0.0544
-1.06%
$1.31 million $919,226
Jun 10, 8 PM $0.0549
+0.04%
$1.32 million $918,958
Jun 10, 7 PM $0.055
-0.04%
$1.32 million $918,534
Jun 10, 6 PM $0.055
-0.31%
$1.32 million $918,404
Jun 10, 5 PM $0.0554
-0.59%
$1.33 million $918,432
Jun 10, 4 PM $0.0557
-0.66%
$1.34 million $918,159
Jun 10, 3 PM $0.056
+0.76%
$1.35 million $918,016
Jun 10, 2 PM $0.0556
-0.29%
$1.34 million $917,651
Jun 10, 1 PM $0.0557
+1.07%
$1.34 million $918,167
Jun 10, 12 PM $0.0554
+0.24%
$1.33 million $917,939
Jun 10, 11 AM $0.0553
-0.32%
$1.33 million $917,910
Jun 10, 10 AM $0.0554
-0.20%
$1.33 million $917,601
Jun 10, 9 AM $0.0554
+0.53%
$1.33 million $917,211
Jun 10, 8 AM $0.0551
-0.85%
$1.32 million $916,966
Jun 10, 7 AM $0.0555
+0.93%
$1.33 million $917,114
Jun 10, 6 AM $0.055
+0.05%
$1.32 million $917,437
Jun 10, 5 AM $0.0548
-0.25%
$1.32 million $917,386
Jun 10, 4 AM $0.055
+0.20%
$1.32 million $918,164
Jun 10, 3 AM $0.0549
-0.15%
$1.32 million $917,926
Jun 10, 2 AM $0.055
-0.18%
$1.32 million $917,951
Jun 10, 1 AM $0.0551
-0.54%
$1.32 million $917,593
Jun 10, 12 AM $0.0552
-0.25%
$1.33 million $917,178
Jun 9, 11 PM $0.0553
+0.27%
$1.33 million $917,742
Jun 9, 10 PM $0.0553
-0.32%
$1.33 million $918,521
Jun 9, 9 PM $0.0554
-0.82%
$1.33 million $918,724
Jun 9, 8 PM $0.056
+0.21%
$1.34 million $918,688
Jun 9, 7 PM $0.0558
+0.04%
$1.34 million $919,194
Jun 9, 6 PM $0.0558
+0.13%
$1.34 million $919,785
Jun 9, 5 PM $0.0557
+0.13%
$1.34 million $920,452
Jun 9, 4 PM $0.0555
-0.75%
$1.33 million $920,413
Jun 9, 3 PM $0.056
+0.47%
$1.35 million $920,590
Jun 9, 2 PM $0.0554
-2.08%
$1.33 million $920,624
Jun 9, 1 PM $0.0567
+0.23%
$1.36 million $920,601
Jun 9, 12 PM $0.0565
-0.46%
$1.36 million $920,239
Jun 9, 11 AM $0.0565
-0.37%
$1.36 million $920,034
Jun 9, 10 AM $0.0568
+0.50%
$1.36 million $919,801