Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.0558
-0.91%
$1.34 million $916,826
Jun 13, 11 AM $0.0563
+0.02%
$1.35 million $917,130
Jun 13, 10 AM $0.0563
-0.04%
$1.35 million $917,093
Jun 13, 9 AM $0.0563
-0.11%
$1.35 million $917,226
Jun 13, 8 AM $0.0564
-0.18%
$1.36 million $917,175
Jun 13, 7 AM $0.0565
+0.30%
$1.36 million $916,386
Jun 13, 6 AM $0.0563
+0.12%
$1.35 million $913,492
Jun 13, 5 AM $0.0563
-0.02%
$1.35 million $913,310
Jun 13, 4 AM $0.0563
+0.04%
$1.35 million $913,539
Jun 13, 3 AM $0.0563
-0.14%
$1.35 million $910,761
Jun 13, 2 AM $0.0563
-0.18%
$1.35 million $912,046
Jun 13, 1 AM $0.0564
+0.09%
$1.36 million $911,716
Jun 13, 12 AM $0.0563
-0.07%
$1.35 million $911,471
Jun 12, 11 PM $0.0563
+0.14%
$1.35 million $910,822
Jun 12, 10 PM $0.0563
+0.00%
$1.35 million $910,598
Jun 12, 9 PM $0.0563
+0.02%
$1.35 million $910,531
Jun 12, 8 PM $0.0563
-0.14%
$1.35 million $909,926
Jun 12, 7 PM $0.0566
+0.12%
$1.36 million $909,396
Jun 12, 6 PM $0.0566
-0.28%
$1.36 million $910,074
Jun 12, 5 PM $0.0567
-0.67%
$1.36 million $909,431
Jun 12, 4 PM $0.0571
+0.07%
$1.37 million $909,316
Jun 12, 3 PM $0.0571
-0.85%
$1.37 million $909,068
Jun 12, 2 PM $0.0575
+0.72%
$1.38 million $909,214
Jun 12, 1 PM $0.0569
-0.70%
$1.37 million $909,040
Jun 12, 12 PM $0.0573
-0.23%
$1.38 million $908,647
Jun 12, 11 AM $0.0575
-0.07%
$1.38 million $908,208
Jun 12, 10 AM $0.0575
+0.02%
$1.38 million $907,858
Jun 12, 9 AM $0.0574
+0.33%
$1.38 million $907,268
Jun 12, 8 AM $0.0573
+0.10%
$1.38 million $907,219
Jun 12, 7 AM $0.0572
+0.14%
$1.37 million $908,046
Jun 12, 6 AM $0.057
-0.04%
$1.37 million $910,728
Jun 12, 5 AM $0.057
-0.04%
$1.37 million $910,570
Jun 12, 4 AM $0.0571
+0.11%
$1.37 million $910,200
Jun 12, 3 AM $0.0569
+0.00%
$1.37 million $912,278
Jun 12, 2 AM $0.057
+0.69%
$1.37 million $911,475
Jun 12, 1 AM $0.0567
-0.02%
$1.36 million $910,943
Jun 12, 12 AM $0.0569
-0.18%
$1.37 million $911,265
Jun 11, 11 PM $0.0571
-0.44%
$1.37 million $912,195
Jun 11, 10 PM $0.0574
-0.79%
$1.38 million $912,082
Jun 11, 9 PM $0.0579
+0.12%
$1.39 million $911,898
Jun 11, 8 PM $0.0578
-0.14%
$1.39 million $912,941
Jun 11, 7 PM $0.058
+0.68%
$1.4 million $913,443
Jun 11, 6 PM $0.0577
-0.60%
$1.39 million $912,598
Jun 11, 5 PM $0.0581
+1.03%
$1.4 million $912,526
Jun 11, 4 PM $0.0575
-0.02%
$1.38 million $912,901
Jun 11, 3 PM $0.0575
+0.17%
$1.38 million $913,446
Jun 11, 2 PM $0.0576
+0.65%
$1.38 million $913,517
Jun 11, 1 PM $0.0573
-0.24%
$1.38 million $913,661
Jun 11, 12 PM $0.0573
-0.42%
$1.38 million $913,977
Jun 11, 11 AM $0.0574
-0.09%
$1.38 million $914,557