Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2020 $0.481
-2.44%
$4.81 million $219,386
May 30, 2020 $0.493
+5.99%
$4.93 million $356,431
May 29, 2020 $0.465
-1.36%
$4.65 million $238,681
May 28, 2020 $0.471
+1.42%
$4.71 million $246,123
May 27, 2020 $0.464
-1.92%
$4.64 million $408,872
May 26, 2020 $0.474
+1.98%
$4.74 million $610,831
May 25, 2020 $0.464
+3.67%
$4.64 million $399,100
May 24, 2020 $0.448
-0.03%
$4.48 million $489,239
May 23, 2020 $0.448
-3.39%
$4.48 million $275,102
May 22, 2020 $0.464
+7.43%
$4.64 million $318,233
May 21, 2020 $0.432
-6.57%
$4.32 million $112,423
May 20, 2020 $0.463
-0.58%
$4.63 million $121,008
May 19, 2020 $0.465
+4.22%
$4.65 million $949,281
May 18, 2020 $0.446
-0.48%
$4.46 million $116,015
May 17, 2020 $0.449
+1.43%
$4.49 million $76,560
May 16, 2020 $0.442
+1.16%
$4.42 million $63,836
May 15, 2020 $0.437
-2.09%
$4.37 million $107,214
May 14, 2020 $0.446
+1.01%
$4.46 million $191,596
May 13, 2020 $0.442
+3.18%
$4.42 million $94,010
May 12, 2020 $0.428
+0.79%
$4.28 million $127,316
May 11, 2020 $0.425
-3.81%
$4.25 million $127,161
May 10, 2020 $0.442
-9.33%
$4.42 million $132,956
May 9, 2020 $0.487
+0.72%
$4.87 million $167,759
May 8, 2020 $0.484
+1.61%
$4.84 million $132,563
May 7, 2020 $0.476
-3.28%
$4.76 million $200,966
May 6, 2020 $0.493
-0.03%
$4.93 million $223,577
May 5, 2020 $0.492
+4.03%
$4.92 million $145,292
May 4, 2020 $0.473
-0.66%
$4.73 million $90,461
May 3, 2020 $0.477
-0.31%
$4.77 million $110,134
May 2, 2020 $0.478
+2.27%
$4.78 million $112,499
May 1, 2020 $0.468
+3.64%
$4.68 million $145,117
Apr 30, 2020 $0.451
-5.41%
$4.51 million $189,067
Apr 29, 2020 $0.477
+6.87%
$4.77 million $202,911
Apr 28, 2020 $0.446
-0.20%
$4.46 million $145,376
Apr 27, 2020 $0.447
+1.70%
$4.47 million $123,171
Apr 26, 2020 $0.439
+3.39%
$4.39 million $154,180
Apr 25, 2020 $0.425
-0.26%
$4.25 million $97,252
Apr 24, 2020 $0.426
+1.94%
$4.26 million $104,540
Apr 23, 2020 $0.418
+2.25%
$4.18 million $189,513
Apr 22, 2020 $0.408
+4.44%
$4.08 million $119,492
Apr 21, 2020 $0.391
-1.94%
$3.91 million $152,835
Apr 20, 2020 $0.399
-2.12%
$3.99 million $430,072
Apr 19, 2020 $0.408
-1.70%
$4.08 million $56,523
Apr 18, 2020 $0.415
+2.10%
$4.15 million $73,168
Apr 17, 2020 $0.406
+0.56%
$4.06 million $88,701
Apr 16, 2020 $0.404
+8.92%
$4.04 million $99,276
Apr 15, 2020 $0.371
-4.66%
$3.71 million $93,255
Apr 14, 2020 $0.389
+0.60%
$3.89 million $80,234
Apr 13, 2020 $0.386
-2.30%
$3.86 million $176,110
Apr 12, 2020 $0.396
+2.45%
$3.96 million $256,095